UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2015 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
+1.25 (+0.09%)
|
0 |
13 May 2015 |
GBX |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
+2.25 (+0.16%)
|
0 |
12 May 2015 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
-2 (-0.14%)
|
0 |
11 May 2015 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
-1.5 (-0.10%)
|
0 |
8 May 2015 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
+4.25 (+0.30%)
|
0 |
7 May 2015 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
-0.25 (-0.02%)
|
0 |
6 May 2015 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
-1.75 (-0.12%)
|
0 |
5 May 2015 |
GBX |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
-0.75 (-0.05%)
|
0 |
1 May 2015 |
GBX |
1,451 |
1,451 |
1,439 |
1,443 |
1,443 |
-0.75 (-0.05%)
|
3,164 |
30 Apr 2015 |
GBX |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
-1.75 (-0.12%)
|
0 |
29 Apr 2015 |
GBX |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
-4 (-0.28%)
|
0 |
28 Apr 2015 |
GBX |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
+1.25 (+0.09%)
|
0 |
27 Apr 2015 |
GBX |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
-2.25 (-0.16%)
|
0 |
24 Apr 2015 |
GBX |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
1,450.5 |
+2 (+0.14%)
|
0 |
23 Apr 2015 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
+1.75 (+0.12%)
|
0 |
22 Apr 2015 |
GBX |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
-1.25 (-0.09%)
|
0 |
21 Apr 2015 |
GBX |
1,448 |
1,448 |
1,448 |
1,448 |
1,448 |
-1 (-0.07%)
|
0 |
20 Apr 2015 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
+1 (+0.07%)
|
0 |
17 Apr 2015 |
GBX |
1,448 |
1,448 |
1,448 |
1,448 |
1,448 |
-0.25 (-0.02%)
|
0 |
16 Apr 2015 |
GBX |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
-0.5 (-0.03%)
|
0 |
15 Apr 2015 |
GBX |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
1,448.75 |
-0.75 (-0.05%)
|
0 |
14 Apr 2015 |
GBX |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
+3.75 (+0.26%)
|
0 |
13 Apr 2015 |
GBX |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
+0.25 (+0.02%)
|
0 |
10 Apr 2015 |
GBX |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
-1 (-0.07%)
|
0 |
9 Apr 2015 |
GBX |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
-0.5 (-0.03%)
|
0 |
8 Apr 2015 |
GBX |
1,447 |
1,447 |
1,447 |
1,447 |
1,447 |
+0.25 (+0.02%)
|
0 |
7 Apr 2015 |
GBX |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
+1.75 (+0.12%)
|
0 |
2 Apr 2015 |
GBX |
1,445 |
1,445 |
1,445 |
1,445 |
1,445 |
-0.5 (-0.03%)
|
0 |
1 Apr 2015 |
GBX |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
+1.5 (+0.10%)
|
0 |
31 Mar 2015 |
GBX |
1,444 |
1,444 |
1,444 |
1,444 |
1,444 |
+1.25 (+0.09%)
|
0 |