UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2015 |
GBX |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
-0.5 (-0.03%)
|
0 |
13 Feb 2015 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
-1.5 (-0.10%)
|
0 |
12 Feb 2015 |
GBX |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
+3 (+0.21%)
|
0 |
11 Feb 2015 |
GBX |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
-3.5 (-0.24%)
|
0 |
10 Feb 2015 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
+1 (+0.07%)
|
0 |
9 Feb 2015 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
-1.5 (-0.10%)
|
0 |
6 Feb 2015 |
GBX |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
-9 (-0.62%)
|
0 |
5 Feb 2015 |
GBX |
1,449.75 |
1,449.75 |
1,449.75 |
1,449.75 |
1,449.75 |
+2.5 (+0.17%)
|
0 |
4 Feb 2015 |
GBX |
1,447.25 |
1,447.25 |
1,447.25 |
1,447.25 |
1,447.25 |
-7.5 (-0.52%)
|
0 |
3 Feb 2015 |
GBX |
1,454.75 |
1,454.75 |
1,454.75 |
1,454.75 |
1,454.75 |
-2.5 (-0.17%)
|
0 |
2 Feb 2015 |
GBX |
1,456 |
1,457.25 |
1,456 |
1,457.25 |
1,457.25 |
+2.25 (+0.15%)
|
7,005 |
30 Jan 2015 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+12.25 (+0.85%)
|
0 |
29 Jan 2015 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
+4.75 (+0.33%)
|
0 |
28 Jan 2015 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
0.0 (0.0%)
|
0 |
27 Jan 2015 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+11.25 (+0.79%)
|
0 |
26 Jan 2015 |
GBX |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
+6.5 (+0.46%)
|
0 |
23 Jan 2015 |
GBX |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
+7 (+0.50%)
|
0 |
22 Jan 2015 |
GBX |
1,399 |
1,413.25 |
1,399 |
1,413.25 |
1,413.25 |
-2.75 (-0.19%)
|
28,020 |
21 Jan 2015 |
GBX |
1,419 |
1,419 |
1,416 |
1,416 |
1,416 |
-11.25 (-0.79%)
|
14,010 |
20 Jan 2015 |
GBX |
1,426 |
1,427.25 |
1,426 |
1,427.25 |
1,427.25 |
-4 (-0.28%)
|
20,005 |
19 Jan 2015 |
GBX |
1,432 |
1,432 |
1,431.25 |
1,431.25 |
1,431.25 |
-11.5 (-0.80%)
|
20,005 |
16 Jan 2015 |
GBX |
1,455.5 |
1,455.5 |
1,442.75 |
1,442.75 |
1,442.75 |
-13.25 (-0.91%)
|
40,010 |
15 Jan 2015 |
GBX |
1,459.5 |
1,459.5 |
1,438.65 |
1,456 |
1,456 |
-2.25 (-0.15%)
|
1,299,932 |
14 Jan 2015 |
GBX |
1,459.5 |
1,459.5 |
1,458.25 |
1,458.25 |
1,458.25 |
+6.5 (+0.45%)
|
20,005 |
13 Jan 2015 |
GBX |
1,451.75 |
1,451.75 |
1,451.75 |
1,451.75 |
1,451.75 |
0.0 (0.0%)
|
0 |
12 Jan 2015 |
GBX |
1,451.75 |
1,451.75 |
1,451.75 |
1,451.75 |
1,451.75 |
+1.5 (+0.10%)
|
0 |
9 Jan 2015 |
GBX |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
0.0 (0.0%)
|
0 |
8 Jan 2015 |
GBX |
1,452.5 |
1,452.5 |
1,450.25 |
1,450.25 |
1,450.25 |
+1.25 (+0.09%)
|
20,005 |
7 Jan 2015 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
+3.75 (+0.26%)
|
0 |
6 Jan 2015 |
GBX |
1,437.5 |
1,445.25 |
1,437.5 |
1,445.25 |
1,445.25 |
+10.5 (+0.73%)
|
20,005 |