UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2015 |
GBX |
1,434.75 |
1,434.75 |
1,434.75 |
1,434.75 |
1,434.75 |
+2 (+0.14%)
|
0 |
2 Jan 2015 |
GBX |
1,432.5 |
1,433 |
1,432.5 |
1,432.75 |
1,432.75 |
+1.75 (+0.12%)
|
40,010 |
31 Dec 2014 |
GBX |
1,437 |
1,437 |
1,431 |
1,431 |
1,431 |
+2.25 (+0.16%)
|
17,608 |
30 Dec 2014 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
+2.5 (+0.18%)
|
0 |
29 Dec 2014 |
GBX |
1,426.25 |
1,426.25 |
1,426.25 |
1,426.25 |
1,426.25 |
+1.25 (+0.09%)
|
0 |
24 Dec 2014 |
GBX |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
-0.5 (-0.04%)
|
0 |
23 Dec 2014 |
GBX |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
-0.25 (-0.02%)
|
0 |
22 Dec 2014 |
GBX |
1,423 |
1,425.75 |
1,423 |
1,425.75 |
1,425.75 |
-5.25 (-0.37%)
|
100,000 |
19 Dec 2014 |
GBX |
1,424.5 |
1,431 |
1,424.5 |
1,431 |
1,431 |
+14 (+0.99%)
|
50,000 |
18 Dec 2014 |
GBX |
1,422 |
1,422 |
1,417 |
1,417 |
1,417 |
-11 (-0.77%)
|
150,000 |
17 Dec 2014 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
-0.5 (-0.04%)
|
0 |
16 Dec 2014 |
GBX |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
+1 (+0.07%)
|
0 |
15 Dec 2014 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-2 (-0.14%)
|
0 |
12 Dec 2014 |
GBX |
1,428 |
1,429.5 |
1,428 |
1,429.5 |
1,429.5 |
+2 (+0.14%)
|
50,000 |
11 Dec 2014 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-0.5 (-0.04%)
|
0 |
10 Dec 2014 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
+0.5 (+0.04%)
|
0 |
9 Dec 2014 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
+2.5 (+0.18%)
|
0 |
8 Dec 2014 |
GBX |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
0.0 (0.0%)
|
0 |
5 Dec 2014 |
GBX |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
0.0 (0.0%)
|
50,000 |