UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
1,233 |
1,234.5 |
1,229 |
1,230.5 |
1,230.5 |
-3.5 (-0.28%)
|
2,598 |
| 17 Oct 2023 |
GBX |
1,236.5 |
1,238.075 |
1,233.508 |
1,234 |
1,234 |
-5 (-0.40%)
|
16,479 |
| 16 Oct 2023 |
GBX |
1,240 |
1,240 |
1,236.5 |
1,239 |
1,239 |
-0.5 (-0.04%)
|
885 |
| 13 Oct 2023 |
GBX |
1,239 |
1,242 |
1,239 |
1,239.5 |
1,239.5 |
+1 (+0.08%)
|
1,305 |
| 12 Oct 2023 |
GBX |
1,242.5 |
1,242.5 |
1,238.5 |
1,238.5 |
1,238.5 |
-2.75 (-0.22%)
|
1,354 |
| 11 Oct 2023 |
GBX |
1,240 |
1,242.5 |
1,239 |
1,241.25 |
1,241.25 |
+1 (+0.08%)
|
544 |
| 10 Oct 2023 |
GBX |
1,239 |
1,240.25 |
1,237.363 |
1,240.25 |
1,240.25 |
+2 (+0.16%)
|
1,569 |
| 9 Oct 2023 |
GBX |
1,235 |
1,238.25 |
1,234.87 |
1,238.25 |
1,238.25 |
+4.5 (+0.36%)
|
1,635 |
| 6 Oct 2023 |
GBX |
1,229.5 |
1,235.748 |
1,229.5 |
1,233.75 |
1,233.75 |
-1.25 (-0.10%)
|
24,383 |
| 5 Oct 2023 |
GBX |
1,233.5 |
1,235 |
1,233.5 |
1,235 |
1,235 |
+2.5 (+0.20%)
|
20,476 |
| 4 Oct 2023 |
GBX |
1,230 |
1,233.075 |
1,228 |
1,232.5 |
1,232.5 |
+0.25 (+0.02%)
|
3,629 |
| 3 Oct 2023 |
GBX |
1,235.5 |
1,239 |
1,232.25 |
1,232.25 |
1,232.25 |
-3.75 (-0.30%)
|
1,954 |
| 2 Oct 2023 |
GBX |
1,235.5 |
1,236.863 |
1,234.935 |
1,236 |
1,236 |
-2.5 (-0.20%)
|
4,231 |
| 29 Sep 2023 |
GBX |
1,239 |
1,242 |
1,238.5 |
1,238.5 |
1,238.5 |
+1.5 (+0.12%)
|
2,533 |
| 28 Sep 2023 |
GBX |
1,235.5 |
1,237.075 |
1,233 |
1,237 |
1,237 |
-1 (-0.08%)
|
8,878 |
| 27 Sep 2023 |
GBX |
1,238 |
1,240.82 |
1,235.5 |
1,238 |
1,238 |
-0.75 (-0.06%)
|
3,137 |
| 26 Sep 2023 |
GBX |
1,239 |
1,240.618 |
1,238.75 |
1,238.75 |
1,238.75 |
-3.25 (-0.26%)
|
1,486 |
| 25 Sep 2023 |
GBX |
1,241 |
1,243 |
1,239 |
1,242 |
1,242 |
+1.25 (+0.10%)
|
4,488 |
| 22 Sep 2023 |
GBX |
1,242 |
1,242 |
1,237 |
1,240.75 |
1,240.75 |
+0.5 (+0.04%)
|
13,496 |
| 21 Sep 2023 |
GBX |
1,240 |
1,240.99 |
1,235.943 |
1,240.25 |
1,240.25 |
-3.5 (-0.28%)
|
2,858 |
| 20 Sep 2023 |
GBX |
1,242.3751 |
1,244.49 |
1,242.3751 |
1,243.75 |
1,243.75 |
+1.5 (+0.12%)
|
988 |
| 19 Sep 2023 |
GBX |
1,243 |
1,244.575 |
1,242.25 |
1,242.25 |
1,242.25 |
-0.25 (-0.02%)
|
2,665 |
| 18 Sep 2023 |
GBX |
1,241 |
1,244 |
1,240.942 |
1,242.5 |
1,242.5 |
0.0 (0.0%)
|
1,704 |
| 15 Sep 2023 |
GBX |
1,242.5 |
1,245 |
1,242.08 |
1,242.5 |
1,242.5 |
-2.5 (-0.20%)
|
495 |
| 14 Sep 2023 |
GBX |
1,245.575 |
1,246.075 |
1,245 |
1,245 |
1,245 |
+1.25 (+0.10%)
|
186 |
| 13 Sep 2023 |
GBX |
1,242.435 |
1,243.75 |
1,242.435 |
1,243.75 |
1,243.75 |
0.0 (0.0%)
|
171 |
| 12 Sep 2023 |
GBX |
1,245 |
1,245 |
1,242.858 |
1,243.75 |
1,243.75 |
+0.5 (+0.04%)
|
2,428 |
| 11 Sep 2023 |
GBX |
1,243 |
1,245.5 |
1,241.5 |
1,243.25 |
1,243.25 |
-2.75 (-0.22%)
|
6,331 |
| 8 Sep 2023 |
GBX |
1,244 |
1,247.65 |
1,244 |
1,246 |
1,246 |
+2.25 (+0.18%)
|
2,064 |
| 7 Sep 2023 |
GBX |
1,243.49 |
1,243.75 |
1,241.363 |
1,243.75 |
1,243.75 |
+1.75 (+0.14%)
|
908 |
