UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC82)

LSE:UC82 - UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A- UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2024	GBX	1,244.5	1,247.76	1,244.5	1,245.25	1,245.25	-2.25 (-0.18%)	809
10 Apr 2024	GBX	1,252.863	1,255	1,247.5	1,247.5	1,247.5	-5.25 (-0.42%)	6,232
9 Apr 2024	GBX	1,254	1,256.5	1,251.363	1,252.75	1,252.75	+1 (+0.08%)	893
8 Apr 2024	GBX	1,252.16	1,252.16	1,250.363	1,251.75	1,251.75	-2.25 (-0.18%)	669
5 Apr 2024	GBX	1,254.363	1,255.075	1,247.5	1,254	1,254	-0.75 (-0.06%)	857
4 Apr 2024	GBX	1,255	1,255.075	1,253.363	1,254.75	1,254.75	+3 (+0.24%)	738
3 Apr 2024	GBX	1,252	1,254.075	1,250.5	1,251.75	1,251.75	-1 (-0.08%)	1,833
2 Apr 2024	GBX	1,253.5	1,255	1,251.008	1,252.75	1,252.75	-4 (-0.32%)	1,092
28 Mar 2024	GBX	1,255.5	1,261.5	1,254.725	1,256.75	1,256.75	+0.25 (+0.02%)	11,426
27 Mar 2024	GBX	1,255	1,257.075	1,254.703	1,256.5	1,256.5	+1.75 (+0.14%)	4,279
26 Mar 2024	GBX	1,256.103	1,256.473	1,253.863	1,254.75	1,254.75	0.0 (0.0%)	3,969
25 Mar 2024	GBX	1,256.16	1,256.16	1,254.363	1,254.75	1,254.75	-1.25 (-0.10%)	2,577
22 Mar 2024	GBX	1,255	1,259.648	1,254.863	1,256	1,256	+0.5 (+0.04%)	1,684
21 Mar 2024	GBX	1,254	1,256.454	1,253.863	1,255.5	1,255.5	+3.5 (+0.28%)	824
20 Mar 2024	GBX	1,251	1,252.66	1,250.03	1,252	1,252	+0.25 (+0.02%)	2,604
19 Mar 2024	GBX	1,249.5	1,252.575	1,249.5	1,251.75	1,251.75	+2 (+0.16%)	782
18 Mar 2024	GBX	1,251.5	1,254	1,249.363	1,249.75	1,249.75	-0.25 (-0.02%)	3,794
15 Mar 2024	GBX	1,251.575	1,251.575	1,249.29	1,250	1,250	-1.25 (-0.10%)	5,531
14 Mar 2024	GBX	1,250	1,252.5	1,250	1,251.25	1,251.25	-2.25 (-0.18%)	3,354
13 Mar 2024	GBX	1,254.5	1,254.5	1,253.5	1,253.5	1,253.5	+0.25 (+0.02%)	499
12 Mar 2024	GBX	1,255.66	1,255.66	1,252.363	1,253.25	1,253.25	-2 (-0.16%)	1,046
11 Mar 2024	GBX	1,254	1,256.075	1,250	1,255.25	1,255.25	-0.5 (-0.04%)	3,538
8 Mar 2024	GBX	1,261.5	1,261.5	1,255.75	1,255.75	1,255.75	+1.5 (+0.12%)	1,181
7 Mar 2024	GBX	1,252.66	1,254.575	1,252.66	1,254.25	1,254.25	+1 (+0.08%)	802
6 Mar 2024	GBX	1,252.5	1,253.25	1,250.363	1,253.25	1,253.25	+1.5 (+0.12%)	36,772
5 Mar 2024	GBX	1,244	1,254.555	1,244	1,251.75	1,251.75	+2.75 (+0.22%)	3,619
4 Mar 2024	GBX	1,248.5	1,249	1,248.5	1,249	1,249	-0.5 (-0.04%)	413
1 Mar 2024	GBX	1,246.204	1,249.5	1,246.204	1,249.5	1,249.5	+1.5 (+0.12%)	1,890
29 Feb 2024	GBX	1,249	1,249	1,242.576	1,248	1,248	+1 (+0.08%)	14,244
28 Feb 2024	GBX	1,245	1,247	1,242	1,247	1,247	+0.75 (+0.06%)	9,345

First
1
2
3
4
5
Last

Unicorn Response |