UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
GBX |
1,440 |
1,441 |
1,427.175 |
1,435 |
1,435 |
+2 (+0.14%)
|
1,582 |
| 2 Mar 2016 |
GBX |
1,426 |
1,433 |
1,426 |
1,433 |
1,433 |
-1.25 (-0.09%)
|
100 |
| 1 Mar 2016 |
GBX |
1,434 |
1,442.825 |
1,430.175 |
1,434.25 |
1,434.25 |
-0.5 (-0.03%)
|
9,580 |
| 29 Feb 2016 |
GBX |
1,431 |
1,442 |
1,428.675 |
1,434.75 |
1,434.75 |
+0.5 (+0.03%)
|
6,588 |
| 26 Feb 2016 |
GBX |
1,428.5 |
1,442 |
1,428.5 |
1,434.25 |
1,434.25 |
-3 (-0.21%)
|
1,948 |
| 25 Feb 2016 |
GBX |
1,443.5 |
1,443.5 |
1,437.25 |
1,437.25 |
1,437.25 |
0.0 (0.0%)
|
1,350 |
| 24 Feb 2016 |
GBX |
1,430 |
1,443 |
1,430 |
1,437.25 |
1,437.25 |
+1.5 (+0.10%)
|
698 |
| 23 Feb 2016 |
GBX |
1,431 |
1,440 |
1,426.5 |
1,435.75 |
1,435.75 |
+2.75 (+0.19%)
|
6,156 |
| 22 Feb 2016 |
GBX |
1,439.5 |
1,439.5 |
1,433 |
1,433 |
1,433 |
-4 (-0.28%)
|
1,204 |
| 19 Feb 2016 |
GBX |
1,445 |
1,445 |
1,431 |
1,437 |
1,437 |
+4 (+0.28%)
|
1,622 |
| 18 Feb 2016 |
GBX |
1,435 |
1,437.85 |
1,426.5 |
1,433 |
1,433 |
+2.75 (+0.19%)
|
3,154 |
| 17 Feb 2016 |
GBX |
1,425 |
1,438.35 |
1,424.65 |
1,430.25 |
1,430.25 |
-2.25 (-0.16%)
|
20,076 |
| 16 Feb 2016 |
GBX |
1,425 |
1,439 |
1,422 |
1,432.5 |
1,432.5 |
+0.5 (+0.03%)
|
16,566 |
| 15 Feb 2016 |
GBX |
1,439 |
1,439 |
1,426.175 |
1,432 |
1,432 |
+0.75 (+0.05%)
|
1,308 |
| 12 Feb 2016 |
GBX |
1,426 |
1,439 |
1,419 |
1,431.25 |
1,431.25 |
-3.75 (-0.26%)
|
23,024 |
| 11 Feb 2016 |
GBX |
1,446 |
1,446 |
1,432.5 |
1,435 |
1,435 |
+0.5 (+0.03%)
|
106,097 |
| 10 Feb 2016 |
GBX |
1,438 |
1,439.45 |
1,429.075 |
1,434.5 |
1,434.5 |
-3.5 (-0.24%)
|
1,818 |
| 9 Feb 2016 |
GBX |
1,433 |
1,438 |
1,433 |
1,438 |
1,438 |
-0.75 (-0.05%)
|
446 |
| 8 Feb 2016 |
GBX |
1,444 |
1,444 |
1,438.75 |
1,438.75 |
1,438.75 |
+4.75 (+0.33%)
|
216 |
| 5 Feb 2016 |
GBX |
1,441 |
1,441 |
1,431.5 |
1,434 |
1,434 |
-2 (-0.14%)
|
182,594 |
| 4 Feb 2016 |
GBX |
1,429 |
1,439.4 |
1,428.6 |
1,436 |
1,436 |
-1 (-0.07%)
|
8,632 |
| 3 Feb 2016 |
GBX |
1,430 |
1,441.6 |
1,430 |
1,437 |
1,437 |
+1 (+0.07%)
|
4,294 |
| 2 Feb 2016 |
GBX |
1,440.5 |
1,440.5 |
1,429.7 |
1,436 |
1,436 |
+2.25 (+0.16%)
|
233,484 |
| 1 Feb 2016 |
GBX |
1,440 |
1,440 |
1,433.75 |
1,433.75 |
1,433.75 |
+1.75 (+0.12%)
|
1,074 |
| 29 Jan 2016 |
GBX |
1,437 |
1,437 |
1,432 |
1,432 |
1,432 |
-13 (-0.90%)
|
1,868 |
| 28 Jan 2016 |
GBX |
1,440.5 |
1,450.5 |
1,440.5 |
1,445 |
1,445 |
+2.25 (+0.16%)
|
649 |
| 27 Jan 2016 |
GBX |
1,447 |
1,447.2 |
1,437.5 |
1,442.75 |
1,442.75 |
-1 (-0.07%)
|
4,380 |
| 26 Jan 2016 |
GBX |
1,440 |
1,443.75 |
1,440 |
1,443.75 |
1,443.75 |
+0.75 (+0.05%)
|
218 |
| 25 Jan 2016 |
GBX |
1,438 |
1,443 |
1,438 |
1,443 |
1,443 |
+1.25 (+0.09%)
|
1,020 |
| 22 Jan 2016 |
GBX |
1,447 |
1,448.5 |
1,437 |
1,441.75 |
1,441.75 |
-3.25 (-0.22%)
|
4,968 |
