UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2015 |
GBX |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
0.0 (0.0%)
|
0 |
| 3 Dec 2015 |
GBX |
1,439.5 |
1,447.3 |
1,439.5 |
1,441.75 |
1,441.75 |
-3.5 (-0.24%)
|
4,817 |
| 2 Dec 2015 |
GBX |
1,440.5 |
1,450.8 |
1,440.5 |
1,445.25 |
1,445.25 |
-1 (-0.07%)
|
3,004 |
| 1 Dec 2015 |
GBX |
1,450 |
1,450 |
1,446.1 |
1,446.25 |
1,446.25 |
+2.25 (+0.16%)
|
614 |
| 30 Nov 2015 |
GBX |
1,447 |
1,447.5 |
1,439 |
1,444 |
1,444 |
0.0 (0.0%)
|
25,835 |
| 27 Nov 2015 |
GBX |
1,449 |
1,449 |
1,439 |
1,444 |
1,444 |
+1 (+0.07%)
|
7,712 |
| 26 Nov 2015 |
GBX |
1,448.5 |
1,449 |
1,439.4 |
1,443 |
1,443 |
+0.75 (+0.05%)
|
16,796 |
| 25 Nov 2015 |
GBX |
1,447 |
1,447 |
1,440 |
1,442.25 |
1,442.25 |
-1 (-0.07%)
|
6,072 |
| 24 Nov 2015 |
GBX |
1,448.5 |
1,449.3 |
1,440.5 |
1,443.25 |
1,443.25 |
+2 (+0.14%)
|
818 |
| 23 Nov 2015 |
GBX |
1,445.5 |
1,445.5 |
1,437.3 |
1,441.25 |
1,441.25 |
-0.5 (-0.03%)
|
834 |
| 20 Nov 2015 |
GBX |
1,444 |
1,445 |
1,441.75 |
1,441.75 |
1,441.75 |
0.0 (0.0%)
|
4,844 |
| 19 Nov 2015 |
GBX |
1,438 |
1,442.7 |
1,438 |
1,441.75 |
1,441.75 |
+1.5 (+0.10%)
|
2,118 |
| 18 Nov 2015 |
GBX |
1,443.5 |
1,443.5 |
1,440.25 |
1,440.25 |
1,440.25 |
+2.25 (+0.16%)
|
2,402 |
| 17 Nov 2015 |
GBX |
1,440 |
1,440 |
1,438 |
1,438 |
1,438 |
-1 (-0.07%)
|
538 |
| 16 Nov 2015 |
GBX |
1,441.5 |
1,443.2 |
1,439 |
1,439 |
1,439 |
-1.5 (-0.10%)
|
4,410 |
| 13 Nov 2015 |
GBX |
1,443.5 |
1,443.5 |
1,436.8 |
1,440.5 |
1,440.5 |
+1.5 (+0.10%)
|
1,652 |
| 12 Nov 2015 |
GBX |
1,442 |
1,443.2 |
1,435.5 |
1,439 |
1,439 |
-2 (-0.14%)
|
26,129 |
| 11 Nov 2015 |
GBX |
1,443 |
1,443 |
1,441 |
1,441 |
1,441 |
+1 (+0.07%)
|
2,746 |
| 10 Nov 2015 |
GBX |
1,443 |
1,443 |
1,437.8 |
1,440 |
1,440 |
+2.25 (+0.16%)
|
388 |
| 9 Nov 2015 |
GBX |
1,438.5 |
1,440 |
1,437.7 |
1,437.75 |
1,437.75 |
+1.75 (+0.12%)
|
14,256 |
| 6 Nov 2015 |
GBX |
1,443 |
1,444 |
1,436 |
1,436 |
1,436 |
-1.75 (-0.12%)
|
4,700 |
| 5 Nov 2015 |
GBX |
1,443 |
1,443 |
1,437.75 |
1,437.75 |
1,437.75 |
-0.25 (-0.02%)
|
5,098 |
| 4 Nov 2015 |
GBX |
1,434.5 |
1,442.73 |
1,434.5 |
1,438 |
1,438 |
-1 (-0.07%)
|
1,082 |
| 3 Nov 2015 |
GBX |
1,442.73 |
1,442.73 |
1,439 |
1,439 |
1,439 |
+3 (+0.21%)
|
2,913 |
| 2 Nov 2015 |
GBX |
1,443 |
1,443 |
1,436 |
1,436 |
1,436 |
-4.75 (-0.33%)
|
4,421 |
| 30 Oct 2015 |
GBX |
1,440 |
1,446.23 |
1,440 |
1,440.75 |
1,440.75 |
-2.75 (-0.19%)
|
4,206 |
| 29 Oct 2015 |
GBX |
1,447.73 |
1,447.73 |
1,443.5 |
1,443.5 |
1,443.5 |
-4.5 (-0.31%)
|
2,384 |
| 28 Oct 2015 |
GBX |
1,445 |
1,452 |
1,444.5 |
1,448 |
1,448 |
-1.75 (-0.12%)
|
19,000 |
| 27 Oct 2015 |
GBX |
1,446 |
1,450.3 |
1,444 |
1,449.75 |
1,449.75 |
+2.75 (+0.19%)
|
17,536 |
| 26 Oct 2015 |
GBX |
1,450 |
1,450 |
1,442.7 |
1,447 |
1,447 |
+2 (+0.14%)
|
1,378 |
