UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC82)

LSE:UC82 - UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A- UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	GBX	1,443.5	1,449.35	1,442.5	1,445	1,445	-2.5 (-0.17%)	9,867
22 Oct 2015	GBX	1,450.5	1,450.5	1,443.7	1,447.5	1,447.5	+1.5 (+0.10%)	5,998
21 Oct 2015	GBX	1,447	1,447	1,440.7	1,446	1,446	+3.5 (+0.24%)	4,892
20 Oct 2015	GBX	1,445.5	1,445.85	1,442.5	1,442.5	1,442.5	0.0 (0.0%)	1,462
19 Oct 2015	GBX	1,439.5	1,442.5	1,439.5	1,442.5	1,442.5	0.0 (0.0%)	568
16 Oct 2015	GBX	1,439	1,442.5	1,439	1,442.5	1,442.5	-1 (-0.07%)	3,622
15 Oct 2015	GBX	1,440	1,443.5	1,440	1,443.5	1,443.5	-1.25 (-0.09%)	350
14 Oct 2015	GBX	1,441	1,444.75	1,439.2	1,444.75	1,444.75	+3.5 (+0.24%)	312
13 Oct 2015	GBX	1,444.5	1,444.8	1,439.15	1,441.25	1,441.25	-0.25 (-0.02%)	1,344
12 Oct 2015	GBX	1,447.5	1,447.5	1,441.5	1,441.5	1,441.5	+2.5 (+0.17%)	11,550
9 Oct 2015	GBX	1,442	1,443.15	1,436.35	1,439	1,439	-1 (-0.07%)	15,997
8 Oct 2015	GBX	1,436.85	1,440	1,436.85	1,440	1,440	-1 (-0.07%)	111
7 Oct 2015	GBX	1,441	1,441	1,441	1,441	1,441	-1.5 (-0.10%)	0
6 Oct 2015	GBX	1,442.5	1,442.5	1,442.5	1,442.5	1,442.5	0.0 (0.0%)	0
5 Oct 2015	GBX	1,442.5	1,442.5	1,442.5	1,442.5	1,442.5	+1.5 (+0.10%)	14,010
2 Oct 2015	GBX	1,438	1,441	1,438	1,441	1,441	+2 (+0.14%)	3,503
1 Oct 2015	GBX	1,439	1,439	1,439	1,439	1,439	-0.25 (-0.02%)	0
30 Sep 2015	GBX	1,439.25	1,439.25	1,439.25	1,439.25	1,439.25	-0.5 (-0.03%)	0
29 Sep 2015	GBX	1,439.75	1,439.75	1,439.75	1,439.75	1,439.75	+2.5 (+0.17%)	0
28 Sep 2015	GBX	1,437.25	1,437.25	1,437.25	1,437.25	1,437.25	+2 (+0.14%)	0
25 Sep 2015	GBX	1,435.25	1,435.25	1,435.25	1,435.25	1,435.25	-3.75 (-0.26%)	0
24 Sep 2015	GBX	1,439	1,439	1,439	1,439	1,439	+2.75 (+0.19%)	0
23 Sep 2015	GBX	1,436.25	1,436.25	1,436.25	1,436.25	1,436.25	-2.75 (-0.19%)	0
22 Sep 2015	GBX	1,439	1,439	1,439	1,439	1,439	+2 (+0.14%)	0
21 Sep 2015	GBX	1,437	1,437	1,437	1,437	1,437	-0.25 (-0.02%)	0
18 Sep 2015	GBX	1,437.25	1,437.25	1,437.25	1,437.25	1,437.25	+6.75 (+0.47%)	0
17 Sep 2015	GBX	1,430.5	1,430.5	1,430.5	1,430.5	1,430.5	-0.5 (-0.03%)	0
16 Sep 2015	GBX	1,432	1,432	1,431	1,431	1,431	+0.25 (+0.02%)	21,015
15 Sep 2015	GBX	1,429	1,430.75	1,429	1,430.75	1,430.75	-1.25 (-0.09%)	3,216
14 Sep 2015	GBX	1,432	1,432	1,432	1,432	1,432	-3.5 (-0.24%)	0

Unicorn Response |