UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2015 |
GBX |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
+1.5 (+0.10%)
|
0 |
17 Mar 2015 |
GBX |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
-6.75 (-0.47%)
|
0 |
16 Mar 2015 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
+5.75 (+0.40%)
|
0 |
13 Mar 2015 |
GBX |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
+1.25 (+0.09%)
|
0 |
12 Mar 2015 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
+1 (+0.07%)
|
0 |
11 Mar 2015 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
+1 (+0.07%)
|
0 |
10 Mar 2015 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+1.75 (+0.12%)
|
0 |
9 Mar 2015 |
GBX |
1,432.25 |
1,432.25 |
1,432.25 |
1,432.25 |
1,432.25 |
+3.5 (+0.24%)
|
0 |
6 Mar 2015 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
-10 (-0.70%)
|
0 |
5 Mar 2015 |
GBX |
1,438.75 |
1,438.75 |
1,438.75 |
1,438.75 |
1,438.75 |
+1 (+0.07%)
|
0 |
4 Mar 2015 |
GBX |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
+1 (+0.07%)
|
0 |
3 Mar 2015 |
GBX |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
-3.5 (-0.24%)
|
0 |
2 Mar 2015 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
-3.5 (-0.24%)
|
0 |
27 Feb 2015 |
GBX |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
+4 (+0.28%)
|
0 |
26 Feb 2015 |
GBX |
1,446.5 |
1,447 |
1,439.75 |
1,439.75 |
1,439.75 |
-3.5 (-0.24%)
|
14,010 |
25 Feb 2015 |
GBX |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
+8.25 (+0.57%)
|
0 |
24 Feb 2015 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
+1 (+0.07%)
|
0 |
23 Feb 2015 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+1.25 (+0.09%)
|
0 |
20 Feb 2015 |
GBX |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
+2 (+0.14%)
|
0 |
19 Feb 2015 |
GBX |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
+3 (+0.21%)
|
0 |
18 Feb 2015 |
GBX |
1,427.5 |
1,427.75 |
1,427.5 |
1,427.75 |
1,427.75 |
0.0 (0.0%)
|
7,005 |
17 Feb 2015 |
GBX |
1,436.5 |
1,436.5 |
1,427.75 |
1,427.75 |
1,427.75 |
-10 (-0.70%)
|
14,010 |
16 Feb 2015 |
GBX |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
-0.5 (-0.03%)
|
0 |
13 Feb 2015 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
-1.5 (-0.10%)
|
0 |
12 Feb 2015 |
GBX |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
1,439.75 |
+3 (+0.21%)
|
0 |
11 Feb 2015 |
GBX |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
1,436.75 |
-3.5 (-0.24%)
|
0 |
10 Feb 2015 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
+1 (+0.07%)
|
0 |
9 Feb 2015 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
-1.5 (-0.10%)
|
0 |
6 Feb 2015 |
GBX |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
-9 (-0.62%)
|
0 |
5 Feb 2015 |
GBX |
1,449.75 |
1,449.75 |
1,449.75 |
1,449.75 |
1,449.75 |
+2.5 (+0.17%)
|
0 |