UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC82)

LSE:UC82 - UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A- UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	GBX	1,437.5	1,445.25	1,437.5	1,445.25	1,445.25	+10.5 (+0.73%)	20,005
5 Jan 2015	GBX	1,434.75	1,434.75	1,434.75	1,434.75	1,434.75	+2 (+0.14%)	0
2 Jan 2015	GBX	1,432.5	1,433	1,432.5	1,432.75	1,432.75	+1.75 (+0.12%)	40,010
31 Dec 2014	GBX	1,437	1,437	1,431	1,431	1,431	+2.25 (+0.16%)	17,608
30 Dec 2014	GBX	1,428.75	1,428.75	1,428.75	1,428.75	1,428.75	+2.5 (+0.18%)	0
29 Dec 2014	GBX	1,426.25	1,426.25	1,426.25	1,426.25	1,426.25	+1.25 (+0.09%)	0
24 Dec 2014	GBX	1,425	1,425	1,425	1,425	1,425	-0.5 (-0.04%)	0
23 Dec 2014	GBX	1,425.5	1,425.5	1,425.5	1,425.5	1,425.5	-0.25 (-0.02%)	0
22 Dec 2014	GBX	1,423	1,425.75	1,423	1,425.75	1,425.75	-5.25 (-0.37%)	100,000
19 Dec 2014	GBX	1,424.5	1,431	1,424.5	1,431	1,431	+14 (+0.99%)	50,000
18 Dec 2014	GBX	1,422	1,422	1,417	1,417	1,417	-11 (-0.77%)	150,000
17 Dec 2014	GBX	1,428	1,428	1,428	1,428	1,428	-0.5 (-0.04%)	0
16 Dec 2014	GBX	1,428.5	1,428.5	1,428.5	1,428.5	1,428.5	+1 (+0.07%)	0
15 Dec 2014	GBX	1,427.5	1,427.5	1,427.5	1,427.5	1,427.5	-2 (-0.14%)	0
12 Dec 2014	GBX	1,428	1,429.5	1,428	1,429.5	1,429.5	+2 (+0.14%)	50,000
11 Dec 2014	GBX	1,427.5	1,427.5	1,427.5	1,427.5	1,427.5	-0.5 (-0.04%)	0
10 Dec 2014	GBX	1,428	1,428	1,428	1,428	1,428	+0.5 (+0.04%)	0
9 Dec 2014	GBX	1,427.5	1,427.5	1,427.5	1,427.5	1,427.5	+2.5 (+0.18%)	0
8 Dec 2014	GBX	1,425	1,425	1,425	1,425	1,425	0.0 (0.0%)	0
5 Dec 2014	GBX	1,425	1,425	1,425	1,425	1,425	0.0 (0.0%)	50,000

First
75
76
77
78
79
80
Last

Unicorn Response |