UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC86)

LSE:UC86 - UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(USD)A-dis UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	USD	13.725	13.725	13.7	13.7	13.7	-0.01 (-0.07%)	3,287
9 May 2024	USD	13.74	13.74	13.71	13.71	13.71	0.0 (0.0%)	64
8 May 2024	USD	13.71	13.71	13.71	13.71	13.71	-0.018 (-0.13%)	0
7 May 2024	USD	13.735	13.735	13.7197	13.7275	13.7275	+0.03 (+0.22%)	4,050
3 May 2024	USD	13.65	13.6975	13.65	13.6975	13.6975	+0.055 (+0.40%)	1
2 May 2024	USD	13.625	13.6425	13.625	13.6425	13.6425	+0.037 (+0.28%)	6,316
1 May 2024	USD	13.614	13.614	13.605	13.605	13.605	+0.01 (+0.07%)	135
30 Apr 2024	USD	13.605	13.62	13.595	13.595	13.595	-0.02 (-0.15%)	123
29 Apr 2024	USD	13.615	13.615	13.615	13.615	13.615	+0.02 (+0.15%)	0
26 Apr 2024	USD	13.59	13.595	13.575	13.595	13.595	+0.022 (+0.17%)	532
25 Apr 2024	USD	13.61	13.61	13.5725	13.5725	13.5725	-0.018 (-0.13%)	572
24 Apr 2024	USD	13.59	13.59	13.59	13.59	13.59	-0.005 (-0.04%)	0
23 Apr 2024	USD	13.595	13.595	13.595	13.595	13.595	+0.025 (+0.18%)	0
22 Apr 2024	USD	13.535	13.57	13.535	13.57	13.57	+0.01 (+0.07%)	626
19 Apr 2024	USD	13.5968	13.5968	13.56	13.56	13.56	0.0 (0.0%)	108
18 Apr 2024	USD	13.56	13.56	13.56	13.56	13.56	-0.005 (-0.04%)	0
17 Apr 2024	USD	13.53	13.565	13.53	13.565	13.565	+0.01 (+0.07%)	58
16 Apr 2024	USD	13.585	13.585	13.555	13.555	13.555	-0.02 (-0.15%)	33
15 Apr 2024	USD	13.575	13.575	13.575	13.575	13.575	-0.03 (-0.22%)	0
12 Apr 2024	USD	13.605	13.605	13.605	13.605	13.605	+0.015 (+0.11%)	0
11 Apr 2024	USD	13.53	13.625	13.53	13.59	13.59	-0.025 (-0.18%)	639
10 Apr 2024	USD	13.705	13.705	13.615	13.615	13.615	-0.06 (-0.44%)	33
9 Apr 2024	USD	13.699	13.699	13.675	13.675	13.675	+0.015 (+0.11%)	68
8 Apr 2024	USD	13.6375	13.66	13.6375	13.66	13.66	-0.025 (-0.18%)	240
5 Apr 2024	USD	13.685	13.685	13.685	13.685	13.685	-0.01 (-0.07%)	0
4 Apr 2024	USD	13.66	13.695	13.63	13.695	13.695	+0.03 (+0.22%)	4,107
3 Apr 2024	USD	13.6788	13.6788	13.665	13.665	13.665	-0.01 (-0.07%)	10,925
2 Apr 2024	USD	13.699	13.699	13.675	13.675	13.675	-0.043 (-0.31%)	92
28 Mar 2024	USD	13.7175	13.7175	13.7175	13.7175	13.7175	-0.007 (-0.05%)	0
27 Mar 2024	USD	13.725	13.725	13.725	13.725	13.725	+0.035 (+0.26%)	0

First
1
2
3
4
5
Last

Unicorn Response |