UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
USD |
13.7 |
13.715 |
13.7 |
13.715 |
13.715 |
0.0 (0.0%)
|
484 |
23 May 2024 |
USD |
13.755 |
13.755 |
13.715 |
13.715 |
13.715 |
-0.03 (-0.22%)
|
2,941 |
22 May 2024 |
USD |
13.745 |
13.745 |
13.745 |
13.745 |
13.745 |
0.0 (0.0%)
|
0 |
21 May 2024 |
USD |
13.755 |
13.755 |
13.745 |
13.745 |
13.745 |
+0.01 (+0.07%)
|
1,574 |
20 May 2024 |
USD |
13.735 |
13.735 |
13.735 |
13.735 |
13.735 |
-0.007 (-0.05%)
|
0 |
17 May 2024 |
USD |
13.763 |
13.763 |
13.7425 |
13.7425 |
13.7425 |
-0.013 (-0.09%)
|
129 |
16 May 2024 |
USD |
13.775 |
13.775 |
13.755 |
13.755 |
13.755 |
0.0 (0.0%)
|
164 |
15 May 2024 |
USD |
13.755 |
13.755 |
13.755 |
13.755 |
13.755 |
+0.043 (+0.31%)
|
23 |
14 May 2024 |
USD |
13.7125 |
13.7125 |
13.7125 |
13.7125 |
13.7125 |
+0.013 (+0.09%)
|
0 |
13 May 2024 |
USD |
13.695 |
13.72 |
13.695 |
13.7 |
13.7 |
0.0 (0.0%)
|
1,174 |
10 May 2024 |
USD |
13.725 |
13.725 |
13.7 |
13.7 |
13.7 |
-0.01 (-0.07%)
|
3,287 |
9 May 2024 |
USD |
13.74 |
13.74 |
13.71 |
13.71 |
13.71 |
0.0 (0.0%)
|
64 |
8 May 2024 |
USD |
13.71 |
13.71 |
13.71 |
13.71 |
13.71 |
-0.018 (-0.13%)
|
0 |
7 May 2024 |
USD |
13.735 |
13.735 |
13.7197 |
13.7275 |
13.7275 |
+0.03 (+0.22%)
|
4,050 |
3 May 2024 |
USD |
13.65 |
13.6975 |
13.65 |
13.6975 |
13.6975 |
+0.055 (+0.40%)
|
1 |
2 May 2024 |
USD |
13.625 |
13.6425 |
13.625 |
13.6425 |
13.6425 |
+0.037 (+0.28%)
|
6,316 |
1 May 2024 |
USD |
13.614 |
13.614 |
13.605 |
13.605 |
13.605 |
+0.01 (+0.07%)
|
135 |
30 Apr 2024 |
USD |
13.605 |
13.62 |
13.595 |
13.595 |
13.595 |
-0.02 (-0.15%)
|
123 |
29 Apr 2024 |
USD |
13.615 |
13.615 |
13.615 |
13.615 |
13.615 |
+0.02 (+0.15%)
|
0 |
26 Apr 2024 |
USD |
13.59 |
13.595 |
13.575 |
13.595 |
13.595 |
+0.022 (+0.17%)
|
532 |
25 Apr 2024 |
USD |
13.61 |
13.61 |
13.5725 |
13.5725 |
13.5725 |
-0.018 (-0.13%)
|
572 |
24 Apr 2024 |
USD |
13.59 |
13.59 |
13.59 |
13.59 |
13.59 |
-0.005 (-0.04%)
|
0 |
23 Apr 2024 |
USD |
13.595 |
13.595 |
13.595 |
13.595 |
13.595 |
+0.025 (+0.18%)
|
0 |
22 Apr 2024 |
USD |
13.535 |
13.57 |
13.535 |
13.57 |
13.57 |
+0.01 (+0.07%)
|
626 |
19 Apr 2024 |
USD |
13.5968 |
13.5968 |
13.56 |
13.56 |
13.56 |
0.0 (0.0%)
|
108 |
18 Apr 2024 |
USD |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
-0.005 (-0.04%)
|
0 |
17 Apr 2024 |
USD |
13.53 |
13.565 |
13.53 |
13.565 |
13.565 |
+0.01 (+0.07%)
|
58 |
16 Apr 2024 |
USD |
13.585 |
13.585 |
13.555 |
13.555 |
13.555 |
-0.02 (-0.15%)
|
33 |
15 Apr 2024 |
USD |
13.575 |
13.575 |
13.575 |
13.575 |
13.575 |
-0.03 (-0.22%)
|
0 |
12 Apr 2024 |
USD |
13.605 |
13.605 |
13.605 |
13.605 |
13.605 |
+0.015 (+0.11%)
|
0 |