UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC86)

LSE:UC86 - UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(USD)A-dis UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	13.695	13.705	13.695	13.705	13.705	-0.01 (-0.07%)	756
29 Nov 2023	USD	13.715	13.715	13.715	13.715	13.715	+0.05 (+0.37%)	0
28 Nov 2023	USD	13.615	13.665	13.6088	13.665	13.665	+0.05 (+0.37%)	48,509
27 Nov 2023	USD	13.6179	13.6179	13.615	13.615	13.615	+0.01 (+0.07%)	6,094
24 Nov 2023	USD	13.58	13.605	13.58	13.605	13.605	-0.005 (-0.04%)	435
23 Nov 2023	USD	13.61	13.61	13.61	13.61	13.61	-0.005 (-0.04%)	0
22 Nov 2023	USD	13.615	13.615	13.615	13.615	13.615	+0.003 (+0.02%)	0
21 Nov 2023	USD	13.645	13.645	13.565	13.6125	13.6125	+0.037 (+0.28%)	566
20 Nov 2023	USD	13.575	13.575	13.575	13.575	13.575	-0.003 (-0.02%)	0
17 Nov 2023	USD	13.635	13.635	13.5775	13.5775	13.5775	+0.005 (+0.04%)	1,877
16 Nov 2023	USD	13.575	13.575	13.5725	13.5725	13.5725	+0.025 (+0.18%)	104
15 Nov 2023	USD	13.595	13.595	13.5475	13.5475	13.5475	-0.007 (-0.06%)	11
14 Nov 2023	USD	13.555	13.555	13.555	13.555	13.555	+0.092 (+0.69%)	0
13 Nov 2023	USD	13.45	13.4625	13.45	13.4625	13.4625	-0.007 (-0.06%)	96
10 Nov 2023	USD	13.49	13.49	13.47	13.47	13.47	-0.015 (-0.11%)	31
9 Nov 2023	USD	13.485	13.485	13.485	13.485	13.485	-0.02 (-0.15%)	0
8 Nov 2023	USD	13.4674	13.5098	13.4674	13.505	13.505	+0.03 (+0.22%)	768
7 Nov 2023	USD	13.495	13.495	13.475	13.475	13.475	0.0 (0.0%)	32
6 Nov 2023	USD	13.4977	13.4977	13.475	13.475	13.475	-0.022 (-0.17%)	867
3 Nov 2023	USD	13.515	13.545	13.4975	13.4975	13.4975	+0.072 (+0.54%)	893
2 Nov 2023	USD	13.445	13.445	13.425	13.425	13.425	+0.052 (+0.39%)	1,461
1 Nov 2023	USD	13.3725	13.3725	13.3725	13.3725	13.3725	+0.025 (+0.19%)	0
31 Oct 2023	USD	13.375	13.375	13.3475	13.3475	13.3475	+0.005 (+0.04%)	54
30 Oct 2023	USD	13.3383	13.3425	13.3383	13.3425	13.3425	-0.018 (-0.13%)	106
27 Oct 2023	USD	13.335	13.36	13.335	13.36	13.36	+0.015 (+0.11%)	5,366
26 Oct 2023	USD	13.35	13.35	13.3129	13.345	13.345	+0.01 (+0.07%)	1,015
25 Oct 2023	USD	13.335	13.335	13.335	13.335	13.335	0.0 (0.0%)	0
24 Oct 2023	USD	13.36	13.36	13.335	13.335	13.335	+0.007 (+0.06%)	416
23 Oct 2023	USD	13.3275	13.3275	13.3275	13.3275	13.3275	+0.022 (+0.17%)	0
20 Oct 2023	USD	13.3244	13.3244	13.2963	13.305	13.305	+0.013 (+0.09%)	916

First
3
4
5
6
7
Last

Unicorn Response |