UBS (Irl) ETF plc - Factor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
4,012 |
4,071 |
4,011.61 |
4,023.5 |
4,023.5 |
0.0 (0.0%)
|
5,884 |
| 3 Oct 2024 |
GBX |
4,001 |
4,041 |
3,989 |
4,023.5 |
4,023.5 |
+41.55 (+1.04%)
|
6,414 |
| 2 Oct 2024 |
GBX |
3,943 |
3,989 |
3,937 |
3,981.95 |
3,981.95 |
+24.41 (+0.62%)
|
2,285 |
| 1 Oct 2024 |
GBX |
3,996 |
4,005 |
3,943 |
3,957.54 |
3,957.54 |
-14.98 (-0.38%)
|
7,612 |
| 30 Sep 2024 |
GBX |
3,967 |
3,973 |
3,955 |
3,972.52 |
3,972.52 |
+9.67 (+0.24%)
|
647 |
| 27 Sep 2024 |
GBX |
3,989 |
3,995 |
3,962.85 |
3,962.85 |
3,962.85 |
-24.85 (-0.62%)
|
12,181 |
| 26 Sep 2024 |
GBX |
4,006 |
4,020.15 |
3,975 |
3,987.7 |
3,987.7 |
+21.2 (+0.53%)
|
12,312 |
| 25 Sep 2024 |
GBX |
3,950 |
3,970 |
3,944 |
3,966.5 |
3,966.5 |
+21 (+0.53%)
|
10,159 |
| 24 Sep 2024 |
GBX |
3,958 |
3,967 |
3,930 |
3,945.5 |
3,945.5 |
-8.5 (-0.21%)
|
12,916 |
| 23 Sep 2024 |
GBX |
3,955 |
3,974 |
3,948 |
3,954 |
3,954 |
-4 (-0.10%)
|
15,917 |
| 20 Sep 2024 |
GBX |
3,975 |
3,981 |
3,958 |
3,958 |
3,958 |
-38 (-0.95%)
|
3,400 |
| 19 Sep 2024 |
GBX |
3,977 |
4,012.075 |
3,977 |
3,996 |
3,996 |
+48.5 (+1.23%)
|
8,995 |
| 18 Sep 2024 |
GBX |
3,958 |
3,958 |
3,939 |
3,947.5 |
3,947.5 |
-32 (-0.80%)
|
170,092 |
| 17 Sep 2024 |
GBX |
3,959 |
3,979.5 |
3,957 |
3,979.5 |
3,979.5 |
+37.5 (+0.95%)
|
8,489 |
| 16 Sep 2024 |
GBX |
3,964 |
3,966 |
3,942 |
3,942 |
3,942 |
-29.5 (-0.74%)
|
13,774 |
| 13 Sep 2024 |
GBX |
3,955 |
3,973 |
3,954 |
3,971.5 |
3,971.5 |
+27 (+0.68%)
|
48,426 |
| 12 Sep 2024 |
GBX |
3,968 |
3,969.8 |
3,942 |
3,944.5 |
3,944.5 |
+76.5 (+1.98%)
|
1,965 |
| 11 Sep 2024 |
GBX |
3,878 |
3,894 |
3,850 |
3,868 |
3,868 |
-16 (-0.41%)
|
335 |
| 10 Sep 2024 |
GBX |
3,857 |
3,886 |
3,848 |
3,884 |
3,884 |
+32.5 (+0.84%)
|
2,427 |
| 9 Sep 2024 |
GBX |
3,842 |
3,865 |
3,836 |
3,851.5 |
3,851.5 |
+56.5 (+1.49%)
|
1,907 |
| 6 Sep 2024 |
GBX |
3,807 |
3,856 |
3,795 |
3,795 |
3,795 |
-33 (-0.86%)
|
6,486 |
| 5 Sep 2024 |
GBX |
3,874 |
3,886 |
3,828 |
3,828 |
3,828 |
-47.5 (-1.23%)
|
1,446 |
| 4 Sep 2024 |
GBX |
3,876 |
3,884 |
3,865 |
3,875.5 |
3,875.5 |
-67 (-1.70%)
|
5,319 |
| 3 Sep 2024 |
GBX |
3,989 |
4,009 |
3,942.5 |
3,942.5 |
3,942.5 |
-63 (-1.57%)
|
4,236 |
| 2 Sep 2024 |
GBX |
3,989 |
4,009 |
3,987 |
4,005.5 |
4,005.5 |
+34 (+0.86%)
|
2,213 |
| 30 Aug 2024 |
GBX |
3,970 |
4,000 |
3,970 |
3,971.5 |
3,971.5 |
-31.5 (-0.79%)
|
15,599 |
| 29 Aug 2024 |
GBX |
3,950 |
4,013 |
3,942 |
4,003 |
4,003 |
+51 (+1.29%)
|
18,678 |
| 28 Aug 2024 |
GBX |
3,981 |
3,986 |
3,950 |
3,952 |
3,952 |
-16.5 (-0.42%)
|
227 |
| 27 Aug 2024 |
GBX |
3,976 |
3,979 |
3,940 |
3,968.5 |
3,968.5 |
-12.5 (-0.31%)
|
4,394 |
| 23 Aug 2024 |
GBX |
3,985 |
4,006.04 |
3,964.685 |
3,981 |
3,981 |
-27 (-0.67%)
|
18,105 |
