| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | INR | 137.7 | 137.7 | 131.05 | 134.8 | 134.8 | -1.25 (-0.92%) | 9,360 |
| 22 Sep 2023 | INR | 138 | 139 | 134 | 136.05 | 136.05 | -1.75 (-1.27%) | 7,672 |
| 21 Sep 2023 | INR | 139.75 | 139.75 | 136.55 | 137.8 | 137.8 | 0.0 (0.0%) | 4,905 |
| 20 Sep 2023 | INR | 138.5 | 139 | 135 | 137.8 | 137.8 | -0.2 (-0.14%) | 5,548 |
| 18 Sep 2023 | INR | 135.15 | 138.9 | 134 | 138 | 138 | +2.85 (+2.11%) | 14,580 |
| 15 Sep 2023 | INR | 139.9 | 139.9 | 134.45 | 135.15 | 135.15 | -1.85 (-1.35%) | 8,355 |
| 14 Sep 2023 | INR | 135.1 | 138.3 | 135.1 | 137 | 137 | +1.4 (+1.03%) | 7,864 |
| 13 Sep 2023 | INR | 138.8 | 140 | 130 | 135.6 | 135.6 | -0.35 (-0.26%) | 29,772 |
| 12 Sep 2023 | INR | 140.9 | 140.9 | 135 | 135.95 | 135.95 | -2.8 (-2.02%) | 8,519 |
| 11 Sep 2023 | INR | 140.95 | 141.9 | 138 | 138.75 | 138.75 | +0.3 (+0.22%) | 14,569 |
| 8 Sep 2023 | INR | 141.5 | 141.5 | 138 | 138.45 | 138.45 | +0.1 (+0.07%) | 14,990 |
| 7 Sep 2023 | INR | 138.15 | 140.7 | 136 | 138.35 | 138.35 | -0.7 (-0.50%) | 26,390 |
| 6 Sep 2023 | INR | 140.9 | 141.85 | 138.2 | 139.05 | 139.05 | +1.5 (+1.09%) | 14,654 |
| 5 Sep 2023 | INR | 139.9 | 141 | 136.05 | 137.55 | 137.55 | -0.75 (-0.54%) | 21,697 |
| 4 Sep 2023 | INR | 141.9 | 141.9 | 138 | 138.3 | 138.3 | -2.9 (-2.05%) | 21,957 |
| 1 Sep 2023 | INR | 141.8 | 142.2 | 138.6 | 141.2 | 141.2 | +2.9 (+2.10%) | 11,885 |
| 31 Aug 2023 | INR | 142.8 | 142.8 | 138 | 138.3 | 138.3 | -2 (-1.43%) | 12,279 |
| 30 Aug 2023 | INR | 142.9 | 142.9 | 138.6 | 140.3 | 140.3 | +0.3 (+0.21%) | 13,421 |
| 29 Aug 2023 | INR | 140.5 | 143 | 139.6 | 140 | 140 | +0.45 (+0.32%) | 11,060 |
| 28 Aug 2023 | INR | 140.9 | 142.1 | 138.15 | 139.55 | 139.55 | +1.4 (+1.01%) | 21,174 |
| 25 Aug 2023 | INR | 141.8 | 141.8 | 137 | 138.15 | 138.15 | +0.15 (+0.11%) | 18,939 |
| 24 Aug 2023 | INR | 143 | 143 | 138 | 138 | 138 | -0.95 (-0.68%) | 14,258 |
| 23 Aug 2023 | INR | 140 | 143 | 138 | 138.95 | 138.95 | -1.55 (-1.10%) | 22,942 |
| 22 Aug 2023 | INR | 140 | 142.9 | 137.55 | 140.5 | 140.5 | +3.85 (+2.82%) | 31,861 |
| 21 Aug 2023 | INR | 133.45 | 139.25 | 130.2 | 136.65 | 136.65 | +4 (+3.02%) | 24,173 |
| 18 Aug 2023 | INR | 134 | 134 | 130 | 132.65 | 132.65 | +1.9 (+1.45%) | 6,284 |
| 17 Aug 2023 | INR | 132 | 134.5 | 130 | 130.75 | 130.75 | -1 (-0.76%) | 10,991 |
| 16 Aug 2023 | INR | 133.45 | 134 | 130.1 | 131.75 | 131.75 | -0.15 (-0.11%) | 6,381 |
| 14 Aug 2023 | INR | 130.95 | 133.7 | 129.6 | 131.9 | 131.9 | +1.25 (+0.96%) | 10,726 |
| 11 Aug 2023 | INR | 139.5 | 139.5 | 130 | 130.65 | 130.65 | -4.85 (-3.58%) | 24,129 |
