| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 23.5557 | 23.5557 | 23.5557 | 23.5557 | 23.5557 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 23.5557 | 23.5557 | 23.5557 | 23.5557 | 23.5557 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 23.5557 | 23.5557 | 23.5557 | 23.5557 | 23.5557 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 23.5557 | 23.5557 | 23.5557 | 23.5557 | 23.5557 | -0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 23.68 | 23.68 | 23.556 | 23.556 | 23.556 | -0.027 (-0.11%) | 700 |
| 29 Oct 2020 | USD | 23.583 | 23.583 | 23.583 | 23.583 | 23.583 | -0.551 (-2.28%) | 100 |
| 28 Oct 2020 | USD | 24.04 | 24.17 | 24.04 | 24.134 | 24.134 | -0.279 (-1.14%) | 2,200 |
| 27 Oct 2020 | USD | 24.46 | 24.46 | 24.413 | 24.413 | 24.413 | +0.007 (+0.03%) | 300 |
| 26 Oct 2020 | USD | 24.47 | 24.47 | 24.406 | 24.406 | 24.406 | -0.417 (-1.68%) | 200 |
| 23 Oct 2020 | USD | 24.78 | 24.8233 | 24.54 | 24.8233 | 24.8233 | +0.328 (+1.34%) | 1,320 |
| 22 Oct 2020 | USD | 24.576 | 24.576 | 24.48 | 24.495 | 24.495 | -0.25 (-1.01%) | 1,400 |
| 21 Oct 2020 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | +0.192 (+0.78%) | 11 |
| 20 Oct 2020 | USD | 24.52 | 24.553 | 24.52 | 24.553 | 24.553 | +0.367 (+1.52%) | 300 |
| 19 Oct 2020 | USD | 24.21 | 24.25 | 24.186 | 24.186 | 24.186 | +0.535 (+2.26%) | 5,700 |
| 16 Oct 2020 | USD | 23.85 | 23.875 | 23.6507 | 23.6507 | 23.6507 | -0.093 (-0.39%) | 3,036 |
| 15 Oct 2020 | USD | 23.78 | 23.8156 | 23.69 | 23.7436 | 23.7436 | -0.216 (-0.90%) | 4,101 |
| 14 Oct 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.185 (+0.78%) | 100 |
| 13 Oct 2020 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | -0.557 (-2.29%) | 100 |
| 12 Oct 2020 | USD | 24.345 | 24.345 | 24.332 | 24.332 | 24.332 | +0.085 (+0.35%) | 200 |
| 9 Oct 2020 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.737 (+3.13%) | 100 |
| 8 Oct 2020 | USD | 23.33 | 23.54 | 23.33 | 23.5105 | 23.5105 | +0.031 (+0.13%) | 1,570 |
| 7 Oct 2020 | USD | 22.18 | 23.6 | 21.51 | 23.4797 | 23.4797 | -0.08 (-0.34%) | 2,028 |
| 6 Oct 2020 | USD | 23.67 | 23.67 | 23.5594 | 23.5594 | 23.5594 | -0.086 (-0.36%) | 785 |
| 5 Oct 2020 | USD | 23.6902 | 23.6902 | 23.645 | 23.645 | 23.645 | +0.479 (+2.07%) | 712 |
| 2 Oct 2020 | USD | 23.12 | 23.22 | 23.12 | 23.1659 | 23.1659 | -0.23 (-0.98%) | 1,586 |
| 1 Oct 2020 | USD | 23.44 | 23.44 | 23.396 | 23.396 | 23.396 | +0.21 (+0.91%) | 2,700 |
| 30 Sep 2020 | USD | 23.139 | 23.53 | 23.1 | 23.186 | 23.186 | -0.129 (-0.55%) | 6,900 |
| 29 Sep 2020 | USD | 23.13 | 23.32 | 23.1277 | 23.3147 | 23.3147 | +0.485 (+2.13%) | 3,068 |
| 28 Sep 2020 | USD | 22.8293 | 22.8293 | 22.8293 | 22.8293 | 22.8293 | +0.415 (+1.85%) | 33 |
| 25 Sep 2020 | USD | 22.4 | 22.414 | 22.4 | 22.414 | 22.414 | -0.251 (-1.11%) | 20,100 |
