| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 18.72 | 18.72 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 101 |
| 14 Oct 2019 | USD | 18.77 | 18.8002 | 18.77 | 18.8002 | 18.8002 | -0.025 (-0.13%) | 101 |
| 11 Oct 2019 | USD | 18.6927 | 18.8247 | 18.6927 | 18.8247 | 18.8247 | -0.034 (-0.18%) | 285 |
| 10 Oct 2019 | USD | 18.85 | 18.8587 | 18.85 | 18.8587 | 18.8587 | -0.101 (-0.53%) | 277 |
| 9 Oct 2019 | USD | 18.9596 | 18.9596 | 18.9596 | 18.9596 | 18.9596 | -0.182 (-0.95%) | 1 |
| 8 Oct 2019 | USD | 19.1417 | 19.1417 | 19.1417 | 19.1417 | 19.1417 | +0.091 (+0.48%) | 2 |
| 7 Oct 2019 | USD | 19.12 | 19.12 | 19.01 | 19.0505 | 19.0505 | +0.056 (+0.29%) | 210 |
| 4 Oct 2019 | USD | 19.0127 | 19.0127 | 18.89 | 18.995 | 18.995 | +0.227 (+1.21%) | 1,356 |
| 3 Oct 2019 | USD | 18.76 | 18.7679 | 18.76 | 18.7679 | 18.7679 | -0.124 (-0.66%) | 468 |
| 2 Oct 2019 | USD | 18.71 | 18.91 | 18.69 | 18.8918 | 18.8918 | -0.342 (-1.78%) | 5,866 |
| 1 Oct 2019 | USD | 18.72 | 19.2339 | 18.6 | 19.2339 | 19.2339 | +0.402 (+2.13%) | 845 |
| 30 Sep 2019 | USD | 18.8319 | 18.8319 | 18.8319 | 18.8319 | 18.8319 | -0.523 (-2.70%) | 6 |
| 27 Sep 2019 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | +0.234 (+1.22%) | 0 |
| 26 Sep 2019 | USD | 19.34 | 19.34 | 19.1214 | 19.1214 | 19.1214 | -0.185 (-0.96%) | 106 |
| 25 Sep 2019 | USD | 19.3473 | 19.35 | 19.3062 | 19.3062 | 19.3062 | -0.514 (-2.59%) | 250 |
| 24 Sep 2019 | USD | 19.8202 | 19.8202 | 19.8202 | 19.8202 | 19.8202 | +0.31 (+1.59%) | 48 |
| 23 Sep 2019 | USD | 19.35 | 19.51 | 19.35 | 19.51 | 19.51 | +0.084 (+0.43%) | 907 |
| 20 Sep 2019 | USD | 19.3 | 19.4264 | 19.3 | 19.4264 | 19.4264 | +0.142 (+0.74%) | 643 |
| 19 Sep 2019 | USD | 19.2327 | 19.284 | 19.2327 | 19.284 | 19.284 | +0.31 (+1.63%) | 190 |
| 18 Sep 2019 | USD | 18.9741 | 18.9741 | 18.9741 | 18.9741 | 18.9741 | -0.326 (-1.69%) | 3 |
| 17 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.082 (-0.42%) | 200 |
| 16 Sep 2019 | USD | 19.34 | 19.4148 | 19.34 | 19.382 | 19.382 | -0.215 (-1.10%) | 227 |
| 13 Sep 2019 | USD | 19.7 | 19.7 | 19.4075 | 19.597 | 19.597 | +0.112 (+0.57%) | 450 |
| 12 Sep 2019 | USD | 19.4855 | 19.4855 | 19.4855 | 19.4855 | 19.4855 | +0.158 (+0.82%) | 0 |
| 11 Sep 2019 | USD | 19.251 | 19.3278 | 19.251 | 19.3278 | 19.3278 | -0.094 (-0.48%) | 800 |
| 10 Sep 2019 | USD | 19.4216 | 19.4216 | 19.4216 | 19.4216 | 19.4216 | -0.097 (-0.50%) | 0 |
| 9 Sep 2019 | USD | 19.5 | 19.5187 | 19.5 | 19.5187 | 19.5187 | -0.319 (-1.61%) | 200 |
| 6 Sep 2019 | USD | 19.8375 | 19.8375 | 19.8375 | 19.8375 | 19.8375 | -0.105 (-0.53%) | 111 |
| 5 Sep 2019 | USD | 20.15 | 20.15 | 19.9428 | 19.9428 | 19.9428 | -0.514 (-2.51%) | 123 |
| 4 Sep 2019 | USD | 20.25 | 20.4573 | 20.25 | 20.4573 | 20.4573 | +0.535 (+2.69%) | 100 |
