| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 19.7 | 19.9223 | 19.7 | 19.9223 | 19.9223 | +0.238 (+1.21%) | 311 |
| 2 Sep 2019 | USD | 19.684 | 19.684 | 19.684 | 19.684 | 19.684 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.75 | 19.75 | 19.62 | 19.684 | 19.684 | -0.271 (-1.36%) | 1,011 |
| 29 Aug 2019 | USD | 20.3165 | 20.3165 | 19.91 | 19.9549 | 19.9549 | -0.431 (-2.12%) | 900 |
| 28 Aug 2019 | USD | 20.3863 | 20.3863 | 20.3863 | 20.3863 | 20.3863 | -0.083 (-0.40%) | 0 |
| 27 Aug 2019 | USD | 20.342 | 20.4691 | 20.342 | 20.4691 | 20.4691 | -0.143 (-0.70%) | 2,275 |
| 26 Aug 2019 | USD | 20.6126 | 20.6126 | 20.6126 | 20.6126 | 20.6126 | -0.348 (-1.66%) | 48 |
| 23 Aug 2019 | USD | 20.18 | 20.9611 | 20.18 | 20.9611 | 20.9611 | +0.675 (+3.33%) | 450 |
| 22 Aug 2019 | USD | 20.26 | 20.2858 | 20.25 | 20.2858 | 20.2858 | -0.101 (-0.50%) | 469 |
| 21 Aug 2019 | USD | 20.48 | 20.5 | 20.3869 | 20.3869 | 20.3869 | -0.338 (-1.63%) | 3,115 |
| 20 Aug 2019 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.317 (+1.55%) | 15 |
| 19 Aug 2019 | USD | 20.52 | 20.52 | 20.4082 | 20.4082 | 20.4082 | -0.282 (-1.36%) | 100 |
| 16 Aug 2019 | USD | 20.6 | 20.69 | 20.6 | 20.69 | 20.69 | -0.227 (-1.09%) | 1,344 |
| 15 Aug 2019 | USD | 20.89 | 20.9174 | 20.89 | 20.9174 | 20.9174 | -0.25 (-1.18%) | 106 |
| 14 Aug 2019 | USD | 21.18 | 21.18 | 21.1671 | 21.1671 | 21.1671 | +0.221 (+1.06%) | 106 |
| 13 Aug 2019 | USD | 21.6414 | 21.6414 | 20.92 | 20.9459 | 20.9459 | -0.612 (-2.84%) | 1,260 |
| 12 Aug 2019 | USD | 21.44 | 21.56 | 21.44 | 21.5577 | 21.5577 | +0.274 (+1.29%) | 258 |
| 9 Aug 2019 | USD | 21.23 | 21.36 | 21.23 | 21.2834 | 21.2834 | +0.15 (+0.71%) | 2,285 |
| 8 Aug 2019 | USD | 20.88 | 21.1329 | 20.88 | 21.1329 | 21.1329 | +0.015 (+0.07%) | 100 |
| 7 Aug 2019 | USD | 21.22 | 21.22 | 21.1181 | 21.1181 | 21.1181 | +0.138 (+0.66%) | 100 |
| 6 Aug 2019 | USD | 20.86 | 20.9797 | 20.86 | 20.9797 | 20.9797 | -0.229 (-1.08%) | 619 |
| 5 Aug 2019 | USD | 21.26 | 21.3129 | 21.2083 | 21.2083 | 21.2083 | +0.68 (+3.31%) | 1,534 |
| 2 Aug 2019 | USD | 20.5285 | 20.5285 | 20.5285 | 20.5285 | 20.5285 | +0.584 (+2.93%) | 80 |
| 1 Aug 2019 | USD | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | +0.365 (+1.87%) | 170 |
| 31 Jul 2019 | USD | 19.5795 | 19.5795 | 19.5795 | 19.5795 | 19.5795 | -0.349 (-1.75%) | 0 |
| 30 Jul 2019 | USD | 19.9285 | 19.9285 | 19.9285 | 19.9285 | 19.9285 | +0.073 (+0.37%) | 100 |
| 29 Jul 2019 | USD | 19.8552 | 19.8552 | 19.8552 | 19.8552 | 19.8552 | +0.195 (+0.99%) | 0 |
| 26 Jul 2019 | USD | 19.7194 | 19.7194 | 19.6603 | 19.6603 | 19.6603 | -0.237 (-1.19%) | 181 |
| 25 Jul 2019 | USD | 19.8974 | 19.8974 | 19.8974 | 19.8974 | 19.8974 | -0.48 (-2.36%) | 0 |
| 24 Jul 2019 | USD | 20.35 | 20.3773 | 20.35 | 20.3773 | 20.3773 | +0.013 (+0.07%) | 230 |
