Citigroup ETNs linked to the V Recent Share Price (USX:UCHF)

USX:UCHF - Citigroup ETNs linked to the VelocityShares Daily 4X Long CHF vs. USD Index Citigroup ETNs linked to the V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	USD	20.58	20.58	20.5708	20.5708	20.5708	-0.158 (-0.76%)	101
4 Feb 2019	USD	20.73	20.73	20.7285	20.7285	20.7285	-0.247 (-1.18%)	100
1 Feb 2019	USD	21.01	21.01	20.9755	20.9755	20.9755	-0.073 (-0.35%)	330
31 Jan 2019	USD	21.0487	21.0487	21.0487	21.0487	21.0487	-0.042 (-0.20%)	0
30 Jan 2019	USD	21.0907	21.0907	21.0907	21.0907	21.0907	+0.026 (+0.12%)	25
29 Jan 2019	USD	21.0651	21.0651	21.0651	21.0651	21.0651	-0.264 (-1.24%)	0
28 Jan 2019	USD	21.3291	21.3291	21.3291	21.3291	21.3291	+0.06 (+0.28%)	10
25 Jan 2019	USD	21.2694	21.2694	21.2694	21.2694	21.2694	+0.312 (+1.49%)	0
24 Jan 2019	USD	20.9576	20.9576	20.9576	20.9576	20.9576	-0.153 (-0.72%)	61
23 Jan 2019	USD	21.1102	21.1102	21.1102	21.1102	21.1102	+0.206 (+0.98%)	0
22 Jan 2019	USD	20.9045	20.9045	20.9045	20.9045	20.9045	-0.154 (-0.73%)	10
21 Jan 2019	USD	21.0582	21.0582	21.0582	21.0582	21.0582	0.0 (0.0%)	0
18 Jan 2019	USD	21.0582	21.0582	21.0582	21.0582	21.0582	-0.176 (-0.83%)	0
17 Jan 2019	USD	21.215	21.2338	21.215	21.2338	21.2338	-0.309 (-1.43%)	111
16 Jan 2019	USD	21.5424	21.5424	21.5424	21.5424	21.5424	-0.276 (-1.26%)	0
15 Jan 2019	USD	21.818	21.818	21.818	21.818	21.818	-0.569 (-2.54%)	0
14 Jan 2019	USD	22.46	22.46	22.3866	22.3866	22.3866	+0.225 (+1.01%)	200
11 Jan 2019	USD	22.1621	22.1621	22.1621	22.1621	22.1621	+0.094 (+0.43%)	0
10 Jan 2019	USD	22.0682	22.0682	22.0682	22.0682	22.0682	-1.073 (-4.64%)	31
9 Jan 2019	USD	22.88	23.1415	22.85	23.1415	23.1415	+0.732 (+3.27%)	1,215
8 Jan 2019	USD	22.4091	22.4091	22.4091	22.4091	22.4091	-0.175 (-0.77%)	0
7 Jan 2019	USD	22.5841	22.5841	22.5841	22.5841	22.5841	+0.62 (+2.82%)	100
4 Jan 2019	USD	21.9646	21.9646	21.9646	21.9646	21.9646	+0.087 (+0.40%)	0
3 Jan 2019	USD	21.78	21.878	21.77	21.878	21.878	+0.193 (+0.89%)	575
2 Jan 2019	USD	21.685	21.685	21.685	21.685	21.685	-0.699 (-3.12%)	0
1 Jan 2019	USD	22.384	22.384	22.384	22.384	22.384	0.0 (0.0%)	0
31 Dec 2018	USD	22.35	22.384	22.35	22.384	22.384	+0.061 (+0.27%)	200
28 Dec 2018	USD	22.3232	22.3232	22.3232	22.3232	22.3232	+0.368 (+1.68%)	50
27 Dec 2018	USD	21.91	21.98	21.91	21.955	21.955	+0.637 (+2.99%)	518
26 Dec 2018	USD	21.795	21.795	21.318	21.318	21.318	-0.677 (-3.08%)	350

Unicorn Response |