| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 21.8917 | 22.01 | 21.78 | 21.9952 | 21.9952 | +0.638 (+2.99%) | 1,592 |
| 21 Dec 2018 | USD | 21.59 | 21.59 | 21.35 | 21.3573 | 21.3573 | -0.748 (-3.38%) | 651 |
| 20 Dec 2018 | USD | 21.6 | 22.1051 | 21.6 | 22.1051 | 22.1051 | +0.703 (+3.29%) | 113 |
| 19 Dec 2018 | USD | 21.82 | 21.82 | 21.402 | 21.402 | 21.402 | -0.218 (-1.01%) | 200 |
| 18 Dec 2018 | USD | 21.6308 | 21.6308 | 21.62 | 21.62 | 21.62 | -0.014 (-0.06%) | 1,001 |
| 17 Dec 2018 | USD | 21.6336 | 21.6336 | 21.6336 | 21.6336 | 21.6336 | +0.457 (+2.16%) | 0 |
| 14 Dec 2018 | USD | 21.1762 | 21.1762 | 21.1762 | 21.1762 | 21.1762 | -0.39 (-1.81%) | 2 |
| 13 Dec 2018 | USD | 21.5664 | 21.5664 | 21.5664 | 21.5664 | 21.5664 | -0.059 (-0.27%) | 0 |
| 12 Dec 2018 | USD | 21.6255 | 21.6255 | 21.6255 | 21.6255 | 21.6255 | -0.035 (-0.16%) | 0 |
| 11 Dec 2018 | USD | 21.6607 | 21.6607 | 21.6607 | 21.6607 | 21.6607 | -0.297 (-1.35%) | 0 |
| 10 Dec 2018 | USD | 21.9578 | 21.9578 | 21.9578 | 21.9578 | 21.9578 | +0.508 (+2.37%) | 60 |
| 7 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.28 (+1.32%) | 100 |
| 3 Dec 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 406 |
| 27 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.378 (-1.75%) | 1,600 |
| 26 Nov 2018 | USD | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.6281 | 21.6281 | 21.6281 | 21.6281 | 21.6281 | +0.818 (+3.93%) | 492 |
| 20 Nov 2018 | USD | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 20.8299 | 20.8299 | 20.8102 | 20.8102 | 20.8102 | -0.18 (-0.86%) | 950 |
| 13 Nov 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
