| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 23.65 | 23.65 | 23.42 | 23.42 | 23.42 | -0.26 (-1.10%) | 232 |
| 27 Sep 2018 | USD | 23.99 | 23.99 | 23.68 | 23.68 | 23.68 | -2.09 (-8.11%) | 2,000 |
| 26 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.98 (+3.95%) | 1,400 |
| 20 Sep 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 24.77 | 24.7901 | 24.77 | 24.79 | 24.79 | -0.27 (-1.08%) | 500 |
| 18 Sep 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.26 (-1.03%) | 500 |
| 17 Sep 2018 | USD | 25.39 | 25.39 | 25.32 | 25.32 | 25.32 | +0.33 (+1.32%) | 484 |
| 14 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,000 |
| 13 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.41 (+1.67%) | 2,000 |
| 12 Sep 2018 | USD | 24.32 | 24.59 | 24.32 | 24.59 | 24.59 | +0.28 (+1.15%) | 857 |
| 11 Sep 2018 | USD | 24.2681 | 24.31 | 24.2681 | 24.31 | 24.31 | -0.51 (-2.05%) | 1,557 |
| 10 Sep 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.68 (+2.82%) | 1,200 |
| 30 Aug 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 24.15 | 24.1527 | 24.14 | 24.14 | 24.14 | +0.45 (+1.90%) | 1,001 |
| 27 Aug 2018 | USD | 23.5973 | 23.69 | 23.5973 | 23.69 | 23.69 | +1.21 (+5.38%) | 2,000 |
| 24 Aug 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.42 (-1.83%) | 100 |
