| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | -0.292 (-1.27%) | 100 |
| 23 Sep 2020 | USD | 23.01 | 23.024 | 22.957 | 22.957 | 22.957 | -0.43 (-1.84%) | 1,000 |
| 22 Sep 2020 | USD | 23.56 | 23.56 | 23.3872 | 23.3872 | 23.3872 | -0.497 (-2.08%) | 1,020 |
| 21 Sep 2020 | USD | 23.69 | 23.8841 | 23.69 | 23.8841 | 23.8841 | -0.441 (-1.81%) | 425 |
| 18 Sep 2020 | USD | 24.44 | 24.44 | 24.3252 | 24.3252 | 24.3252 | -0.269 (-1.09%) | 404 |
| 17 Sep 2020 | USD | 24.594 | 24.594 | 24.594 | 24.594 | 24.594 | +0.241 (+0.99%) | 100 |
| 16 Sep 2020 | USD | 24.64 | 24.64 | 24.3532 | 24.3532 | 24.3532 | -0.265 (-1.08%) | 176 |
| 15 Sep 2020 | USD | 24.75 | 24.75 | 24.618 | 24.618 | 24.618 | -0.017 (-0.07%) | 200 |
| 14 Sep 2020 | USD | 24.8 | 24.8 | 24.635 | 24.635 | 24.635 | +0.1 (+0.41%) | 400 |
| 11 Sep 2020 | USD | 24.74 | 24.74 | 24.4001 | 24.535 | 24.535 | +0.171 (+0.70%) | 513 |
| 10 Sep 2020 | USD | 24.3642 | 24.3642 | 24.3642 | 24.3642 | 24.3642 | +0.157 (+0.65%) | 59 |
| 9 Sep 2020 | USD | 23.9 | 24.2073 | 23.9 | 24.2073 | 24.2073 | +0.588 (+2.49%) | 435 |
| 8 Sep 2020 | USD | 23.515 | 23.721 | 23.515 | 23.6189 | 23.6189 | -0.548 (-2.27%) | 4,831 |
| 4 Sep 2020 | USD | 23.89 | 24.1665 | 23.89 | 24.1665 | 24.1665 | -0.393 (-1.60%) | 562 |
| 3 Sep 2020 | USD | 24.415 | 24.559 | 24.415 | 24.559 | 24.559 | +0.213 (+0.87%) | 800 |
| 2 Sep 2020 | USD | 24.185 | 24.3463 | 24.185 | 24.3463 | 24.3463 | -0.184 (-0.75%) | 294 |
| 1 Sep 2020 | USD | 24.7794 | 24.7794 | 24.5308 | 24.5308 | 24.5308 | -0.618 (-2.46%) | 674 |
| 31 Aug 2020 | USD | 25.35 | 25.35 | 25.1485 | 25.1485 | 25.1485 | +0.035 (+0.14%) | 994 |
| 28 Aug 2020 | USD | 25.14 | 25.14 | 24.995 | 25.113 | 25.113 | +0.485 (+1.97%) | 1,700 |
| 27 Aug 2020 | USD | 24.75 | 24.75 | 24.628 | 24.628 | 24.628 | -0.039 (-0.16%) | 1,000 |
| 26 Aug 2020 | USD | 24.6 | 24.68 | 24.6 | 24.667 | 24.667 | -0.092 (-0.37%) | 700 |
| 25 Aug 2020 | USD | 24.64 | 24.7595 | 24.64 | 24.7595 | 24.7595 | +0.415 (+1.70%) | 300 |
| 24 Aug 2020 | USD | 24.3 | 24.535 | 24.3 | 24.3446 | 24.3446 | +0.01 (+0.04%) | 1,215 |
| 21 Aug 2020 | USD | 24.32 | 24.3342 | 24.2 | 24.3342 | 24.3342 | -0.335 (-1.36%) | 1,299 |
| 20 Aug 2020 | USD | 24.53 | 24.745 | 24.53 | 24.669 | 24.669 | +0.567 (+2.35%) | 4,000 |
| 19 Aug 2020 | USD | 24.93 | 24.93 | 23.42 | 24.1022 | 24.1022 | -1.231 (-4.86%) | 13,637 |
| 18 Aug 2020 | USD | 25.39 | 25.523 | 25.258 | 25.333 | 25.333 | +0.341 (+1.36%) | 24,200 |
| 17 Aug 2020 | USD | 25 | 25.015 | 24.87 | 24.992 | 24.992 | +0.387 (+1.57%) | 1,400 |
| 14 Aug 2020 | USD | 24.64 | 24.64 | 24.57 | 24.605 | 24.605 | +0.061 (+0.25%) | 1,200 |
| 13 Aug 2020 | USD | 24.6204 | 24.695 | 24.5301 | 24.5443 | 24.5443 | +0.195 (+0.80%) | 2,670 |
