Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.37 (+1.61%) | 860 |
5 Jul 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 186 |
2 Jul 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.48 (+2.13%) | 100 |
28 Jun 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.06 (-4.49%) | 200 |
27 Jun 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.1 (+0.42%) | 100 |
22 Jun 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.27 (+1.16%) | 1,999 |
21 Jun 2018 | USD | 23.2 | 23.26 | 23.17 | 23.26 | 23.26 | +0.46 (+2.02%) | 2,200 |
20 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 22.7999 | 22.8 | 22.73 | 22.8 | 22.8 | -1.17 (-4.88%) | 2,199 |
14 Jun 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.19 (-0.79%) | 654 |
11 Jun 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 24.1383 | 24.16 | 24.1383 | 24.16 | 24.16 | +0.26 (+1.09%) | 2,126 |
5 Jun 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 24.1 | 24.1 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 2,300 |
1 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 23.96 | 24.29 | 23.96 | 24.1 | 24.1 | +0.33 (+1.39%) | 900 |
30 May 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.32 (+1.36%) | 120 |
29 May 2018 | USD | 23.26 | 23.45 | 23.26 | 23.45 | 23.45 | +0.367 (+1.59%) | 200 |
28 May 2018 | USD | 23.0827 | 23.0827 | 23.0827 | 23.0827 | 23.0827 | 0.0 (0.0%) | 0 |