| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 23.0827 | 23.0827 | 23.0827 | 23.0827 | 23.0827 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 23.0827 | 23.0827 | 23.0827 | 23.0827 | 23.0827 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 23.4 | 23.4 | 23.0827 | 23.0827 | 23.0827 | -0.327 (-1.40%) | 605 |
| 22 May 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.41 (+1.78%) | 193 |
| 21 May 2018 | USD | 22.9699 | 23 | 22.9699 | 23 | 23 | +0.25 (+1.10%) | 800 |
| 18 May 2018 | USD | 22.77 | 22.77 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 505 |
| 17 May 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 22.8199 | 22.84 | 22.8199 | 22.84 | 22.84 | -0.05 (-0.22%) | 600 |
| 15 May 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 101 |
| 11 May 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.24 (+1.06%) | 101 |
| 10 May 2018 | USD | 22.95 | 22.95 | 22.5999 | 22.6 | 22.6 | -0.09 (-0.40%) | 900 |
| 9 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.6 (-2.58%) | 100 |
| 4 May 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 23.03 | 23.29 | 23.03 | 23.29 | 23.29 | -3.15 (-11.91%) | 210 |
| 1 May 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.13 (-4.10%) | 100 |
| 16 Apr 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
