Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.39 (+1.43%) | 100 |
6 Apr 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.3 (+1.12%) | 107 |
5 Apr 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.53 (-1.93%) | 100 |
4 Apr 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.03 (+0.11%) | 100 |
3 Apr 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.52 (-1.86%) | 100 |
2 Apr 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.72 (-2.52%) | 200 |
27 Mar 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.54 (-1.85%) | 100 |
26 Mar 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.44 (+1.53%) | 100 |
23 Mar 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.24 (+0.84%) | 100 |
22 Mar 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.57 (+2.04%) | 100 |
21 Mar 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.59 (-2.07%) | 100 |
19 Mar 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 100 |
16 Mar 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.37 (-1.26%) | 100 |
13 Mar 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.43 (+1.49%) | 100 |
12 Mar 2018 | USD | 28.7 | 28.84 | 28.7 | 28.84 | 28.84 | +0.3 (+1.05%) | 240 |
9 Mar 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.85 (-6.09%) | 100 |
8 Mar 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |