| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 30.32 | 30.39 | 30.21 | 30.39 | 30.39 | +1.17 (+4.00%) | 322 |
| 1 Mar 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.58 (-5.13%) | 119 |
| 28 Feb 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.38 (+1.25%) | 120 |
| 21 Feb 2018 | USD | 30.52 | 30.52 | 30.42 | 30.42 | 30.42 | -0.34 (-1.11%) | 200 |
| 20 Feb 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.59 (-1.88%) | 134 |
| 19 Feb 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 30.67 | 31.39 | 30.67 | 31.35 | 31.35 | +0.29 (+0.93%) | 2,604 |
| 13 Feb 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.33 (+1.07%) | 121 |
| 12 Feb 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 30.61 | 30.73 | 30.44 | 30.73 | 30.73 | +0.825 (+2.76%) | 702 |
| 7 Feb 2018 | USD | 30.09 | 30.09 | 29.67 | 29.905 | 29.905 | -1.045 (-3.38%) | 636 |
| 6 Feb 2018 | USD | 30.47 | 30.95 | 30.47 | 30.95 | 30.95 | -0.34 (-1.09%) | 635 |
| 5 Feb 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.79 (-2.46%) | 100 |
| 1 Feb 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.545 (+1.73%) | 100 |
| 31 Jan 2018 | USD | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | +0.475 (+1.53%) | 400 |
| 30 Jan 2018 | USD | 31.12 | 31.12 | 31.06 | 31.06 | 31.06 | +0.41 (+1.34%) | 300 |
| 29 Jan 2018 | USD | 30.83 | 30.83 | 30.65 | 30.65 | 30.65 | -0.51 (-1.64%) | 200 |
| 26 Jan 2018 | USD | 30.93 | 31.21 | 30.93 | 31.16 | 31.16 | +1.27 (+4.25%) | 300 |
| 25 Jan 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.16 (+0.54%) | 244 |
| 24 Jan 2018 | USD | 29.98 | 29.98 | 29.69 | 29.73 | 29.73 | +1.47 (+5.20%) | 600 |
| 23 Jan 2018 | USD | 28.06 | 28.26 | 28.06 | 28.26 | 28.26 | +0.54 (+1.95%) | 200 |
| 22 Jan 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.42 (-1.49%) | 100 |
