Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 28.21 | 28.21 | 28.14 | 28.14 | 28.14 | +1.93 (+7.36%) | 200 |
17 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 26.2101 | 26.2101 | 26.2101 | 26.2101 | 26.2101 | -0.33 (-1.24%) | 113 |
2 Jan 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +1.22 (+4.82%) | 113 |
28 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.3 (-1.17%) | 200 |
13 Dec 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.54 (+2.15%) | 201 |
12 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 100 |