| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 21.16 | 21.23 | 21.16 | 21.1917 | 21.1917 | +0.366 (+1.76%) | 2,862 |
| 29 Jun 2020 | USD | 20.84 | 20.84 | 20.8172 | 20.8255 | 20.8255 | -0.341 (-1.61%) | 1,083 |
| 26 Jun 2020 | USD | 21.05 | 21.166 | 21.05 | 21.166 | 21.166 | +0.038 (+0.18%) | 600 |
| 25 Jun 2020 | USD | 21.05 | 21.13 | 21.05 | 21.128 | 21.128 | -0.026 (-0.12%) | 1,500 |
| 24 Jun 2020 | USD | 21.22 | 21.28 | 21.154 | 21.154 | 21.154 | -0.271 (-1.26%) | 1,600 |
| 23 Jun 2020 | USD | 21.5 | 21.67 | 21.425 | 21.425 | 21.425 | +0.255 (+1.20%) | 3,900 |
| 22 Jun 2020 | USD | 21.11 | 21.17 | 21.1 | 21.17 | 21.17 | +0.373 (+1.79%) | 1,000 |
| 19 Jun 2020 | USD | 21.06 | 21.06 | 20.797 | 20.797 | 20.797 | -0.101 (-0.48%) | 500 |
| 18 Jun 2020 | USD | 21.02 | 21.02 | 20.8065 | 20.8975 | 20.8975 | -0.196 (-0.93%) | 1,023 |
| 17 Jun 2020 | USD | 20.93 | 21.093 | 20.93 | 21.093 | 21.093 | +0.143 (+0.68%) | 300 |
| 16 Jun 2020 | USD | 21.11 | 21.11 | 20.9504 | 20.9504 | 20.9504 | -0.114 (-0.54%) | 1,582 |
| 15 Jun 2020 | USD | 21.0639 | 21.0639 | 21.0639 | 21.0639 | 21.0639 | +0.311 (+1.50%) | 127 |
| 12 Jun 2020 | USD | 20.82 | 20.82 | 20.753 | 20.753 | 20.753 | -0.8 (-3.71%) | 700 |
| 11 Jun 2020 | USD | 21.83 | 21.83 | 21.5529 | 21.5529 | 21.5529 | -0.094 (-0.44%) | 2,348 |
| 10 Jun 2020 | USD | 21.37 | 21.6473 | 21.37 | 21.6473 | 21.6473 | +0.692 (+3.30%) | 1,763 |
| 9 Jun 2020 | USD | 20.84 | 21.14 | 20.84 | 20.955 | 20.955 | +0.572 (+2.81%) | 6,900 |
| 8 Jun 2020 | USD | 20.523 | 20.523 | 20.38 | 20.383 | 20.383 | +0.365 (+1.82%) | 700 |
| 5 Jun 2020 | USD | 19.89 | 20.018 | 19.89 | 20.018 | 20.018 | -0.527 (-2.57%) | 900 |
| 4 Jun 2020 | USD | 20.5454 | 20.5454 | 20.5454 | 20.5454 | 20.5454 | +0.445 (+2.21%) | 20 |
| 3 Jun 2020 | USD | 20.05 | 20.1008 | 20.05 | 20.1008 | 20.1008 | +0.091 (+0.45%) | 301 |
| 2 Jun 2020 | USD | 20.09 | 20.2 | 20.01 | 20.01 | 20.01 | -0.076 (-0.38%) | 1,000 |
| 1 Jun 2020 | USD | 20 | 20.1 | 20 | 20.086 | 20.086 | +0.035 (+0.17%) | 1,100 |
| 29 May 2020 | USD | 20.051 | 20.051 | 20.051 | 20.051 | 20.051 | +0.188 (+0.94%) | 100 |
| 28 May 2020 | USD | 19.6 | 19.91 | 19.6 | 19.8635 | 19.8635 | +0.32 (+1.64%) | 1,101 |
| 27 May 2020 | USD | 19.5436 | 19.5436 | 19.5436 | 19.5436 | 19.5436 | -0.191 (-0.97%) | 19 |
| 26 May 2020 | USD | 19.74 | 19.79 | 19.735 | 19.735 | 19.735 | +0.465 (+2.41%) | 1,808 |
| 22 May 2020 | USD | 19.22 | 19.27 | 19.22 | 19.27 | 19.27 | -0.092 (-0.48%) | 300 |
| 21 May 2020 | USD | 19.62 | 19.62 | 19.362 | 19.362 | 19.362 | -0.507 (-2.55%) | 800 |
| 20 May 2020 | USD | 19.8692 | 19.8692 | 19.8692 | 19.8692 | 19.8692 | +0.537 (+2.78%) | 0 |
| 19 May 2020 | USD | 19.3 | 19.3325 | 19.3 | 19.3325 | 19.3325 | +0.104 (+0.54%) | 165 |
