| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 25 | 25 | 19.2281 | 19.2281 | 19.2281 | -0.031 (-0.16%) | 490 |
| 15 May 2020 | USD | 19.2592 | 19.2592 | 19.2592 | 19.2592 | 19.2592 | +0.079 (+0.41%) | 0 |
| 14 May 2020 | USD | 19.28 | 19.28 | 19.18 | 19.18 | 19.18 | -0.104 (-0.54%) | 400 |
| 13 May 2020 | USD | 19.461 | 19.461 | 19.284 | 19.284 | 19.284 | -0.234 (-1.20%) | 900 |
| 12 May 2020 | USD | 19.73 | 19.73 | 19.5176 | 19.5176 | 19.5176 | +0.215 (+1.11%) | 1,882 |
| 11 May 2020 | USD | 19.28 | 19.3028 | 19.28 | 19.3028 | 19.3028 | -0.09 (-0.46%) | 381 |
| 8 May 2020 | USD | 19.49 | 19.49 | 19.3929 | 19.3929 | 19.3929 | +0.18 (+0.94%) | 578 |
| 7 May 2020 | USD | 19.02 | 19.35 | 19.02 | 19.2132 | 19.2132 | +0.129 (+0.67%) | 1,069 |
| 6 May 2020 | USD | 19.0847 | 19.0847 | 19.0847 | 19.0847 | 19.0847 | -0.236 (-1.22%) | 98 |
| 5 May 2020 | USD | 19.3211 | 19.3211 | 19.3211 | 19.3211 | 19.3211 | -0.512 (-2.58%) | 0 |
| 4 May 2020 | USD | 19.833 | 19.833 | 19.833 | 19.833 | 19.833 | -0.387 (-1.91%) | 62 |
| 1 May 2020 | USD | 20.3 | 20.3 | 20.22 | 20.22 | 20.22 | +1.062 (+5.54%) | 700 |
| 30 Apr 2020 | USD | 19.158 | 19.158 | 19.158 | 19.158 | 19.158 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 19.26 | 19.26 | 19.158 | 19.158 | 19.158 | +0.056 (+0.29%) | 400 |
| 28 Apr 2020 | USD | 19.102 | 19.102 | 19.102 | 19.102 | 19.102 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 19.07 | 19.102 | 19.07 | 19.102 | 19.102 | -0.093 (-0.48%) | 500 |
| 24 Apr 2020 | USD | 19.2 | 19.2 | 19.13 | 19.195 | 19.195 | +0.142 (+0.74%) | 200 |
| 23 Apr 2020 | USD | 19.47 | 19.47 | 19.0531 | 19.0531 | 19.0531 | -0.325 (-1.68%) | 465 |
| 22 Apr 2020 | USD | 19.48 | 19.48 | 19.378 | 19.378 | 19.378 | -0.322 (-1.63%) | 200 |
| 21 Apr 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 19.79 | 19.79 | 19.7 | 19.7 | 19.7 | -0.062 (-0.32%) | 500 |
| 17 Apr 2020 | USD | 19.7623 | 19.7623 | 19.7623 | 19.7623 | 19.7623 | +0.1 (+0.51%) | 1 |
| 16 Apr 2020 | USD | 19.6624 | 19.6624 | 19.6624 | 19.6624 | 19.6624 | -0.741 (-3.63%) | 1 |
| 15 Apr 2020 | USD | 20.403 | 20.403 | 20.403 | 20.403 | 20.403 | +0.562 (+2.83%) | 0 |
| 14 Apr 2020 | USD | 19.841 | 19.841 | 19.841 | 19.841 | 19.841 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 19.82 | 19.841 | 19.82 | 19.841 | 19.841 | +0.403 (+2.07%) | 400 |
| 9 Apr 2020 | USD | 19.438 | 19.438 | 19.438 | 19.438 | 19.438 | -0.255 (-1.29%) | 0 |
| 8 Apr 2020 | USD | 19.693 | 19.693 | 19.693 | 19.693 | 19.693 | +0.734 (+3.87%) | 0 |
| 7 Apr 2020 | USD | 18.959 | 18.959 | 18.959 | 18.959 | 18.959 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 18.89 | 18.959 | 18.89 | 18.959 | 18.959 | -0.448 (-2.31%) | 6,500 |
