| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 19.407 | 19.407 | 19.407 | 19.407 | 19.407 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 19.396 | 19.417 | 19.337 | 19.407 | 19.407 | -0.549 (-2.75%) | 500 |
| 1 Apr 2020 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 19.956 | -0.307 (-1.52%) | 100 |
| 31 Mar 2020 | USD | 20.23 | 20.263 | 20.23 | 20.263 | 20.263 | -0.397 (-1.92%) | 600 |
| 30 Mar 2020 | USD | 20.78 | 20.78 | 20.54 | 20.66 | 20.66 | -0.552 (-2.60%) | 2,000 |
| 27 Mar 2020 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 21.212 | +0.814 (+3.99%) | 500 |
| 26 Mar 2020 | USD | 19.95 | 20.398 | 19.767 | 20.398 | 20.398 | +1.205 (+6.28%) | 5,100 |
| 25 Mar 2020 | USD | 18.9 | 19.25 | 18.9 | 19.193 | 19.193 | +0.506 (+2.71%) | 700 |
| 24 Mar 2020 | USD | 18.82 | 18.82 | 18.687 | 18.687 | 18.687 | +0.047 (+0.25%) | 400 |
| 23 Mar 2020 | USD | 18.9 | 18.9 | 18.64 | 18.64 | 18.64 | +0.248 (+1.35%) | 400 |
| 20 Mar 2020 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 18.392 | -0.071 (-0.38%) | 100 |
| 19 Mar 2020 | USD | 19.31 | 19.31 | 18.463 | 18.463 | 18.463 | -1.557 (-7.78%) | 200 |
| 18 Mar 2020 | USD | 19.69 | 20.02 | 19.51 | 20.02 | 20.02 | -0.57 (-2.77%) | 1,400 |
| 17 Mar 2020 | USD | 20.5 | 20.59 | 20.481 | 20.59 | 20.59 | -1.341 (-6.11%) | 2,100 |
| 16 Mar 2020 | USD | 22.43 | 22.43 | 21.46 | 21.931 | 21.931 | +0.681 (+3.20%) | 1,500 |
| 13 Mar 2020 | USD | 21.45 | 21.547 | 21.25 | 21.25 | 21.25 | -0.851 (-3.85%) | 1,200 |
| 12 Mar 2020 | USD | 22.7 | 22.7 | 22.101 | 22.101 | 22.101 | -0.743 (-3.25%) | 700 |
| 11 Mar 2020 | USD | 23.1 | 23.17 | 22.656 | 22.844 | 22.844 | +0.149 (+0.66%) | 1,800 |
| 10 Mar 2020 | USD | 23.46 | 23.46 | 22.695 | 22.695 | 22.695 | -1.513 (-6.25%) | 4,400 |
| 9 Mar 2020 | USD | 24.23 | 24.26 | 23.6 | 24.208 | 24.208 | +1.419 (+6.23%) | 5,300 |
| 6 Mar 2020 | USD | 23.021 | 23.021 | 22.789 | 22.789 | 22.789 | +0.687 (+3.11%) | 3,100 |
| 5 Mar 2020 | USD | 21.73 | 22.102 | 21.73 | 22.102 | 22.102 | +0.901 (+4.25%) | 200 |
| 4 Mar 2020 | USD | 21.2 | 21.201 | 21.2 | 21.201 | 21.201 | -0.051 (-0.24%) | 500 |
| 3 Mar 2020 | USD | 21.25 | 21.51 | 21.17 | 21.252 | 21.252 | +0.407 (+1.95%) | 1,400 |
| 2 Mar 2020 | USD | 21.19 | 21.19 | 20.845 | 20.845 | 20.845 | +0.305 (+1.48%) | 200 |
| 28 Feb 2020 | USD | 20.433 | 20.54 | 20.27 | 20.54 | 20.54 | +0.41 (+2.04%) | 900 |
| 27 Feb 2020 | USD | 20.08 | 20.13 | 20.08 | 20.13 | 20.13 | +0.538 (+2.75%) | 300 |
| 26 Feb 2020 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | -0.013 (-0.07%) | 100 |
| 25 Feb 2020 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | +0.16 (+0.82%) | 0 |
| 24 Feb 2020 | USD | 19.49 | 19.49 | 19.445 | 19.445 | 19.445 | +0.013 (+0.07%) | 100 |
