| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 19.49 | 19.49 | 19.432 | 19.432 | 19.432 | +0.43 (+2.26%) | 200 |
| 20 Feb 2020 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 19.002 | -0.035 (-0.18%) | 100 |
| 19 Feb 2020 | USD | 19.02 | 19.037 | 19.02 | 19.037 | 19.037 | -0.073 (-0.38%) | 100 |
| 18 Feb 2020 | USD | 19.2 | 19.2 | 19.11 | 19.11 | 19.11 | -0.106 (-0.55%) | 400 |
| 14 Feb 2020 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | -0.201 (-1.04%) | 100 |
| 13 Feb 2020 | USD | 19.48 | 19.48 | 19.417 | 19.417 | 19.417 | -0.123 (-0.63%) | 100 |
| 12 Feb 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.246 (-1.24%) | 0 |
| 11 Feb 2020 | USD | 19.62 | 19.786 | 19.62 | 19.786 | 19.786 | +0.162 (+0.83%) | 100 |
| 10 Feb 2020 | USD | 19.6 | 19.624 | 19.6 | 19.624 | 19.624 | +0.003 (+0.02%) | 100 |
| 7 Feb 2020 | USD | 19.55 | 19.621 | 19.55 | 19.621 | 19.621 | -0.205 (-1.03%) | 800 |
| 6 Feb 2020 | USD | 20.45 | 20.45 | 19.826 | 19.826 | 19.826 | -0.11 (-0.55%) | 1,500 |
| 5 Feb 2020 | USD | 19.936 | 19.936 | 19.936 | 19.936 | 19.936 | -0.376 (-1.85%) | 100 |
| 4 Feb 2020 | USD | 20.312 | 20.312 | 20.312 | 20.312 | 20.312 | -0.257 (-1.25%) | 100 |
| 3 Feb 2020 | USD | 20.569 | 20.569 | 20.569 | 20.569 | 20.569 | -0.266 (-1.28%) | 100 |
| 31 Jan 2020 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | +0.452 (+2.22%) | 100 |
| 30 Jan 2020 | USD | 20.42 | 20.42 | 20.383 | 20.383 | 20.383 | +0.418 (+2.09%) | 100 |
| 29 Jan 2020 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | -0.091 (-0.45%) | 100 |
| 28 Jan 2020 | USD | 19.98 | 20.056 | 19.98 | 20.056 | 20.056 | -0.302 (-1.48%) | 1,400 |
| 27 Jan 2020 | USD | 20.358 | 20.358 | 20.358 | 20.358 | 20.358 | +0.14 (+0.69%) | 100 |
| 24 Jan 2020 | USD | 20.218 | 20.218 | 20.218 | 20.218 | 20.218 | -0.14 (-0.69%) | 100 |
| 23 Jan 2020 | USD | 20.3604 | 20.3604 | 0 | 20.3582 | 20.3582 | -0.128 (-0.62%) | 0 |
| 22 Jan 2020 | USD | 20.33 | 20.486 | 20.33 | 20.486 | 20.486 | +0.039 (+0.19%) | 200 |
| 21 Jan 2020 | USD | 20.447 | 20.447 | 20.447 | 20.447 | 20.447 | -0.082 (-0.40%) | 100 |
| 17 Jan 2020 | USD | 20.37 | 20.5289 | 19.92 | 20.5289 | 20.5289 | -0.25 (-1.20%) | 725 |
| 16 Jan 2020 | USD | 20.7788 | 20.7788 | 20.7788 | 20.7788 | 20.7788 | -0.134 (-0.64%) | 10 |
| 15 Jan 2020 | USD | 20.79 | 20.9126 | 20.79 | 20.9126 | 20.9126 | +0.328 (+1.59%) | 160 |
| 14 Jan 2020 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | +0.265 (+1.30%) | 20 |
| 13 Jan 2020 | USD | 20.3199 | 20.3199 | 20.3199 | 20.3199 | 20.3199 | +0.178 (+0.88%) | 0 |
| 10 Jan 2020 | USD | 20.1423 | 20.1423 | 20.1423 | 20.1423 | 20.1423 | +0.035 (+0.18%) | 0 |
| 9 Jan 2020 | USD | 20.107 | 20.107 | 20.107 | 20.107 | 20.107 | -0.048 (-0.24%) | 15 |
