| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 20.1552 | 20.1552 | 20.1552 | 20.1552 | 20.1552 | -0.185 (-0.91%) | 0 |
| 7 Jan 2020 | USD | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | -0.224 (-1.09%) | 1,263 |
| 6 Jan 2020 | USD | 20.5642 | 20.5642 | 20.5642 | 20.5642 | 20.5642 | +0.299 (+1.48%) | 36 |
| 3 Jan 2020 | USD | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | -0.067 (-0.33%) | 0 |
| 2 Jan 2020 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | -0.328 (-1.59%) | 59 |
| 31 Dec 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.106 (+0.52%) | 5 |
| 30 Dec 2019 | USD | 20.5541 | 20.5541 | 20.5541 | 20.5541 | 20.5541 | +0.393 (+1.95%) | 21 |
| 27 Dec 2019 | USD | 20.1609 | 20.1609 | 20.1609 | 20.1609 | 20.1609 | +0.592 (+3.03%) | 20 |
| 26 Dec 2019 | USD | 19.5689 | 19.5689 | 19.5689 | 19.5689 | 19.5689 | -0.104 (-0.53%) | 7 |
| 25 Dec 2019 | USD | 19.6734 | 19.6734 | 19.6734 | 19.6734 | 19.6734 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.6734 | 19.6734 | 19.6734 | 19.6734 | 19.6734 | +0.067 (+0.34%) | 85 |
| 23 Dec 2019 | USD | 19.6061 | 19.6061 | 19.6061 | 19.6061 | 19.6061 | +0.018 (+0.09%) | 20 |
| 20 Dec 2019 | USD | 19.5392 | 19.5878 | 19.5392 | 19.5878 | 19.5878 | -0.357 (-1.79%) | 1,374 |
| 19 Dec 2019 | USD | 19.91 | 19.9451 | 19.91 | 19.9451 | 19.9451 | +0.183 (+0.93%) | 180 |
| 18 Dec 2019 | USD | 19.7622 | 19.7622 | 19.7622 | 19.7622 | 19.7622 | +0.075 (+0.38%) | 21 |
| 17 Dec 2019 | USD | 19.6873 | 19.6873 | 19.6873 | 19.6873 | 19.6873 | +0.123 (+0.63%) | 0 |
| 16 Dec 2019 | USD | 19.5638 | 19.5638 | 19.5638 | 19.5638 | 19.5638 | +0.131 (+0.68%) | 0 |
| 13 Dec 2019 | USD | 19.4325 | 19.4325 | 19.4325 | 19.4325 | 19.4325 | +0.035 (+0.18%) | 0 |
| 12 Dec 2019 | USD | 19.3599 | 19.3977 | 19.3599 | 19.3977 | 19.3977 | -0.194 (-0.99%) | 316 |
| 11 Dec 2019 | USD | 19.5915 | 19.5915 | 19.5915 | 19.5915 | 19.5915 | +0.114 (+0.58%) | 0 |
| 10 Dec 2019 | USD | 19.4779 | 19.4779 | 19.4779 | 19.4779 | 19.4779 | +0.282 (+1.47%) | 0 |
| 9 Dec 2019 | USD | 19.1957 | 19.1957 | 19.1957 | 19.1957 | 19.1957 | +0.173 (+0.91%) | 0 |
| 6 Dec 2019 | USD | 19.0224 | 19.0224 | 19.0224 | 19.0224 | 19.0224 | -0.211 (-1.10%) | 25 |
| 5 Dec 2019 | USD | 19.2336 | 19.2336 | 19.2336 | 19.2336 | 19.2336 | +0.108 (+0.57%) | 0 |
| 4 Dec 2019 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 19.1252 | -0.116 (-0.60%) | 1 |
| 3 Dec 2019 | USD | 19.25 | 19.2726 | 19.2407 | 19.2407 | 19.2407 | +0.322 (+1.70%) | 676 |
| 2 Dec 2019 | USD | 18.54 | 18.9183 | 18.54 | 18.9183 | 18.9183 | +0.611 (+3.34%) | 740 |
| 29 Nov 2019 | USD | 18.31 | 18.31 | 18.3072 | 18.3072 | 18.3072 | -0.041 (-0.22%) | 140 |
| 28 Nov 2019 | USD | 18.3479 | 18.3479 | 18.3479 | 18.3479 | 18.3479 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.3479 | 18.3479 | 18.3479 | 18.3479 | 18.3479 | -0.162 (-0.88%) | 0 |
