| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 18.49 | 18.51 | 18.49 | 18.51 | 18.51 | -0.089 (-0.48%) | 403 |
| 25 Nov 2019 | USD | 18.6018 | 18.6018 | 18.489 | 18.599 | 18.599 | +0.106 (+0.58%) | 1,026 |
| 22 Nov 2019 | USD | 18.7 | 18.7 | 18.4926 | 18.4926 | 18.4926 | -0.33 (-1.75%) | 135 |
| 21 Nov 2019 | USD | 18.8223 | 18.8223 | 18.8223 | 18.8223 | 18.8223 | -0.204 (-1.07%) | 0 |
| 20 Nov 2019 | USD | 19.0263 | 19.0263 | 19.0263 | 19.0263 | 19.0263 | -0.036 (-0.19%) | 0 |
| 19 Nov 2019 | USD | 19.0627 | 19.0627 | 19.0627 | 19.0627 | 19.0627 | -0.165 (-0.86%) | 1 |
| 18 Nov 2019 | USD | 19.2277 | 19.2277 | 19.2277 | 19.2277 | 19.2277 | +0.107 (+0.56%) | 3 |
| 15 Nov 2019 | USD | 19.1205 | 19.1205 | 19.1205 | 19.1205 | 19.1205 | -0.086 (-0.45%) | 39 |
| 14 Nov 2019 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | +0.032 (+0.16%) | 0 |
| 13 Nov 2019 | USD | 19.1744 | 19.1744 | 19.1744 | 19.1744 | 19.1744 | +0.263 (+1.39%) | 5 |
| 12 Nov 2019 | USD | 18.911 | 18.911 | 18.911 | 18.911 | 18.911 | +0.031 (+0.16%) | 7 |
| 11 Nov 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.329 (+1.77%) | 0 |
| 8 Nov 2019 | USD | 18.5508 | 18.5508 | 18.5508 | 18.5508 | 18.5508 | -0.205 (-1.09%) | 0 |
| 7 Nov 2019 | USD | 18.8664 | 18.8664 | 18.7557 | 18.7557 | 18.7557 | -0.238 (-1.26%) | 104 |
| 6 Nov 2019 | USD | 18.9942 | 18.9942 | 18.9942 | 18.9942 | 18.9942 | +0.052 (+0.27%) | 0 |
| 5 Nov 2019 | USD | 18.9424 | 18.9424 | 18.9424 | 18.9424 | 18.9424 | -0.383 (-1.98%) | 80 |
| 4 Nov 2019 | USD | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | -0.231 (-1.18%) | 0 |
| 1 Nov 2019 | USD | 19.5556 | 19.5556 | 19.5556 | 19.5556 | 19.5556 | +0.101 (+0.52%) | 0 |
| 31 Oct 2019 | USD | 19.4549 | 19.4549 | 19.4549 | 19.4549 | 19.4549 | +0.213 (+1.10%) | 0 |
| 30 Oct 2019 | USD | 19.2423 | 19.2423 | 19.2423 | 19.2423 | 19.2423 | +0.314 (+1.66%) | 0 |
| 29 Oct 2019 | USD | 18.9282 | 18.9282 | 18.9282 | 18.9282 | 18.9282 | +0.059 (+0.31%) | 0 |
| 28 Oct 2019 | USD | 18.869 | 18.869 | 18.869 | 18.869 | 18.869 | -0.061 (-0.32%) | 0 |
| 25 Oct 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.119 (-0.62%) | 2 |
| 24 Oct 2019 | USD | 19.0486 | 19.0486 | 19.0486 | 19.0486 | 19.0486 | -0.199 (-1.03%) | 0 |
| 23 Oct 2019 | USD | 19.29 | 19.29 | 19.2475 | 19.2475 | 19.2475 | -0.166 (-0.86%) | 200 |
| 22 Oct 2019 | USD | 19.42 | 19.42 | 19.41 | 19.4137 | 19.4137 | -0.223 (-1.14%) | 515 |
| 21 Oct 2019 | USD | 19.66 | 19.66 | 19.57 | 19.6369 | 19.6369 | -0.118 (-0.60%) | 201 |
| 18 Oct 2019 | USD | 19.57 | 19.7545 | 19.57 | 19.7545 | 19.7545 | +0.271 (+1.39%) | 1,176 |
| 17 Oct 2019 | USD | 19.531 | 19.531 | 19.4831 | 19.4831 | 19.4831 | +0.483 (+2.54%) | 201 |
| 16 Oct 2019 | USD | 18.9997 | 18.9997 | 18.9997 | 18.9997 | 18.9997 | +0.3 (+1.60%) | 0 |
