| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.199 | 26.8 | 25.15 | 25.15 | 25.15 | -0.005 (-0.02%) | 1,367 |
| 19 Sep 2024 | USD | 25.42 | 25.43 | 25.155 | 25.155 | 25.155 | +0.54 (+2.19%) | 1,900 |
| 18 Sep 2024 | USD | 23.92 | 25 | 23.92 | 24.615 | 24.615 | -0.065 (-0.26%) | 2,800 |
| 17 Sep 2024 | USD | 27.1 | 27.1 | 24.68 | 24.68 | 24.68 | -0.03 (-0.12%) | 2,500 |
| 16 Sep 2024 | USD | 24.5 | 24.85 | 24.5 | 24.71 | 24.71 | +0.159 (+0.65%) | 2,100 |
| 13 Sep 2024 | USD | 24.53 | 26 | 24.43 | 24.551 | 24.551 | +0.451 (+1.87%) | 2,200 |
| 12 Sep 2024 | USD | 24.15 | 24.68 | 23.986 | 24.1 | 24.1 | -0.428 (-1.74%) | 1,000 |
| 11 Sep 2024 | USD | 24.88 | 26.41 | 23.47 | 24.528 | 24.528 | +0.793 (+3.34%) | 7,500 |
| 10 Sep 2024 | USD | 23.71 | 23.735 | 23.71 | 23.735 | 23.735 | -0.122 (-0.51%) | 100 |
| 9 Sep 2024 | USD | 23.8 | 24.02 | 23.8 | 23.857 | 23.857 | -0.262 (-1.09%) | 1,400 |
| 6 Sep 2024 | USD | 24.119 | 24.119 | 24.119 | 24.119 | 24.119 | -0.086 (-0.36%) | 1,600 |
| 5 Sep 2024 | USD | 24.31 | 24.31 | 24.205 | 24.205 | 24.205 | -0.08 (-0.33%) | 900 |
| 4 Sep 2024 | USD | 24.338 | 24.338 | 24.285 | 24.285 | 24.285 | -0.101 (-0.41%) | 1,500 |
| 3 Sep 2024 | USD | 24.54 | 24.54 | 23.96 | 24.386 | 24.386 | -1.464 (-5.66%) | 2,400 |
| 30 Aug 2024 | USD | 24.85 | 26.8 | 24.6 | 25.85 | 25.85 | +1.096 (+4.43%) | 6,500 |
| 29 Aug 2024 | USD | 24.87 | 24.94 | 24.675 | 24.754 | 24.754 | -0.021 (-0.08%) | 4,300 |
| 28 Aug 2024 | USD | 24.83 | 26.7 | 24.73 | 24.775 | 24.775 | -2.225 (-8.24%) | 6,500 |
| 27 Aug 2024 | USD | 24.6 | 27 | 23.865 | 27 | 27 | +1.055 (+4.07%) | 6,000 |
| 26 Aug 2024 | USD | 24.9 | 25.945 | 24.835 | 25.945 | 25.945 | +1.218 (+4.93%) | 300 |
| 23 Aug 2024 | USD | 24.69 | 25.93 | 24.42 | 24.727 | 24.727 | +0.19 (+0.77%) | 3,100 |
| 22 Aug 2024 | USD | 24.455 | 24.58 | 24.4 | 24.537 | 24.537 | +0.136 (+0.56%) | 2,200 |
| 21 Aug 2024 | USD | 24.25 | 25.61 | 24.25 | 24.401 | 24.401 | +0.011 (+0.05%) | 1,900 |
| 20 Aug 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.175 (-0.71%) | 200 |
| 19 Aug 2024 | USD | 24.59 | 24.7 | 24.54 | 24.565 | 24.565 | +0.085 (+0.35%) | 6,100 |
| 16 Aug 2024 | USD | 24.45 | 24.48 | 24.45 | 24.48 | 24.48 | -0.21 (-0.85%) | 1,100 |
| 15 Aug 2024 | USD | 24.59 | 25.4 | 24.59 | 24.69 | 24.69 | +0.448 (+1.85%) | 1,200 |
| 14 Aug 2024 | USD | 24.61 | 24.61 | 24.2 | 24.242 | 24.242 | -1.124 (-4.43%) | 6,800 |
| 13 Aug 2024 | USD | 24.625 | 25.366 | 24.2 | 25.366 | 25.366 | +0.371 (+1.48%) | 2,500 |
| 12 Aug 2024 | USD | 23.84 | 26.22 | 23.84 | 24.995 | 24.995 | +0.635 (+2.61%) | 5,000 |
| 9 Aug 2024 | USD | 24.05 | 24.581 | 24.05 | 24.36 | 24.36 | -0.035 (-0.14%) | 5,800 |
