| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.7599 | 1.78 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,614 |
| 2 Jul 2024 | USD | 1.7742 | 1.81 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 9,447 |
| 1 Jul 2024 | USD | 1.83 | 1.87 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 8,893 |
| 28 Jun 2024 | USD | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 26,922 |
| 27 Jun 2024 | USD | 1.9 | 1.9 | 1.845 | 1.87 | 1.87 | 0.0 (0.0%) | 42,604 |
| 26 Jun 2024 | USD | 1.9 | 1.9 | 1.77 | 1.87 | 1.87 | -0.01 (-0.53%) | 46,477 |
| 25 Jun 2024 | USD | 1.9 | 1.9 | 1.78 | 1.88 | 1.88 | 0.0 (0.0%) | 77,777 |
| 24 Jun 2024 | USD | 1.88 | 1.94 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 70,180 |
| 21 Jun 2024 | USD | 1.88 | 1.9 | 1.76 | 1.87 | 1.87 | -0.01 (-0.53%) | 48,925 |
| 20 Jun 2024 | USD | 1.67 | 1.89 | 1.6261 | 1.88 | 1.88 | +0.228 (+13.80%) | 55,820 |
| 18 Jun 2024 | USD | 1.65 | 1.652 | 1.65 | 1.652 | 1.652 | +0.001 (+0.06%) | 2,787 |
| 17 Jun 2024 | USD | 1.8 | 1.8 | 1.65 | 1.651 | 1.651 | -0.124 (-6.99%) | 27,182 |
| 14 Jun 2024 | USD | 1.8 | 1.8 | 1.765 | 1.775 | 1.775 | +0.025 (+1.43%) | 15,115 |
| 13 Jun 2024 | USD | 1.75 | 1.7879 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,552 |
| 12 Jun 2024 | USD | 1.7 | 1.75 | 1.7 | 1.7001 | 1.7001 | -0.01 (-0.57%) | 4,089 |
| 11 Jun 2024 | USD | 1.57 | 1.7099 | 1.57 | 1.7099 | 1.7099 | +0.115 (+7.19%) | 4,310 |
| 10 Jun 2024 | USD | 1.56 | 1.6 | 1.5401 | 1.5952 | 1.5952 | -0.012 (-0.75%) | 7,324 |
| 7 Jun 2024 | USD | 1.59 | 1.68 | 1.59 | 1.6073 | 1.6073 | -0.098 (-5.73%) | 21,330 |
| 6 Jun 2024 | USD | 1.7 | 1.75 | 1.68 | 1.705 | 1.705 | -0.035 (-2.01%) | 30,175 |
| 5 Jun 2024 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 22,796 |
| 4 Jun 2024 | USD | 1.95 | 1.95 | 1.66 | 1.74 | 1.74 | -0.2 (-10.31%) | 62,966 |
| 3 Jun 2024 | USD | 1.93 | 2 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 58,932 |
| 31 May 2024 | USD | 1.85 | 1.92 | 1.75 | 1.87 | 1.87 | +0.05 (+2.75%) | 46,458 |
| 30 May 2024 | USD | 1.75 | 1.85 | 1.71 | 1.82 | 1.82 | +0.12 (+7.06%) | 33,398 |
| 29 May 2024 | USD | 1.63 | 1.7899 | 1.63 | 1.7 | 1.7 | +0.06 (+3.66%) | 47,100 |
| 28 May 2024 | USD | 1.65 | 1.7585 | 1.5947 | 1.64 | 1.64 | +0.03 (+1.86%) | 86,683 |
| 24 May 2024 | USD | 1.71 | 1.71 | 1.5952 | 1.61 | 1.61 | -0.01 (-0.62%) | 5,680 |
| 23 May 2024 | USD | 1.6 | 1.72 | 1.51 | 1.62 | 1.62 | +0.07 (+4.52%) | 51,201 |
| 22 May 2024 | USD | 1.48 | 1.55 | 1.4047 | 1.55 | 1.55 | +0.07 (+4.71%) | 7,609 |
| 21 May 2024 | USD | 1.6 | 1.61 | 1.4799 | 1.4803 | 1.4803 | +0.02 (+1.38%) | 16,529 |
