| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 1.265 | 1.27 | 1.24 | 1.255 | 1.255 | +0.005 (+0.40%) | 2,296 |
| 2 Oct 2024 | USD | 1.27 | 1.33 | 1.2106 | 1.25 | 1.25 | -0.1 (-7.41%) | 55,206 |
| 1 Oct 2024 | USD | 1.35 | 1.355 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,239 |
| 30 Sep 2024 | USD | 1.39 | 1.43 | 1.34 | 1.37 | 1.37 | +0.045 (+3.40%) | 20,269 |
| 27 Sep 2024 | USD | 1.32 | 1.3638 | 1.3 | 1.325 | 1.325 | -0.005 (-0.38%) | 51,001 |
| 26 Sep 2024 | USD | 1.25 | 1.3392 | 1.22 | 1.33 | 1.33 | +0.1 (+8.13%) | 30,782 |
| 25 Sep 2024 | USD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 32,076 |
| 24 Sep 2024 | USD | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 17,333 |
| 23 Sep 2024 | USD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 35,440 |
| 20 Sep 2024 | USD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 35,836 |
| 19 Sep 2024 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | -0.05 (-3.70%) | 23,470 |
| 18 Sep 2024 | USD | 1.3 | 1.36 | 1.23 | 1.35 | 1.35 | -0.04 (-2.88%) | 22,371 |
| 17 Sep 2024 | USD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 11,845 |
| 16 Sep 2024 | USD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,905 |
| 13 Sep 2024 | USD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 6,405 |
| 12 Sep 2024 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 17,256 |
| 11 Sep 2024 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,217 |
| 10 Sep 2024 | USD | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,740 |
| 9 Sep 2024 | USD | 1.26 | 1.26 | 1.17 | 1.21 | 1.21 | -0.06 (-4.72%) | 24,150 |
| 6 Sep 2024 | USD | 1.2798 | 1.28 | 1.2621 | 1.27 | 1.27 | 0.0 (0.0%) | 2,387 |
| 5 Sep 2024 | USD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 16,221 |
| 4 Sep 2024 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 15,759 |
| 3 Sep 2024 | USD | 1.36 | 1.36 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 7,476 |
| 30 Aug 2024 | USD | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 22,709 |
| 29 Aug 2024 | USD | 1.45 | 1.45 | 1.3 | 1.36 | 1.36 | -0.06 (-4.23%) | 16,885 |
| 28 Aug 2024 | USD | 1.45 | 1.45 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 18,126 |
| 27 Aug 2024 | USD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.09 (+6.77%) | 9,512 |
| 26 Aug 2024 | USD | 1.45 | 1.45 | 1.32 | 1.33 | 1.33 | -0.08 (-5.67%) | 22,407 |
| 23 Aug 2024 | USD | 1.42 | 1.4205 | 1.35 | 1.4099 | 1.4099 | -0.03 (-2.09%) | 2,185 |
| 22 Aug 2024 | USD | 1.37 | 1.44 | 1.3546 | 1.44 | 1.44 | +0.11 (+8.27%) | 10,860 |
