Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.29 | 2.5 | 2.0742 | 2.15 | 2.15 | -0.26 (-10.79%) | 3,986 |
7 Sep 2023 | USD | 2.3797 | 2.415 | 2.315 | 2.41 | 2.41 | -0.05 (-2.03%) | 1,475 |
6 Sep 2023 | USD | 2.4 | 2.54 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 3,562 |
5 Sep 2023 | USD | 2.39 | 2.5655 | 2.39 | 2.43 | 2.43 | +0.14 (+6.11%) | 9,612 |
1 Sep 2023 | USD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 1,931 |
31 Aug 2023 | USD | 2.28 | 2.29 | 2.25 | 2.29 | 2.29 | +0.06 (+2.69%) | 4,848 |
30 Aug 2023 | USD | 2.18 | 2.24 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 8,792 |
29 Aug 2023 | USD | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 3,381 |
28 Aug 2023 | USD | 2.16 | 2.26 | 2.06 | 2.16 | 2.16 | -0.09 (-4%) | 9,807 |
25 Aug 2023 | USD | 2.2779 | 2.28 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,003 |
24 Aug 2023 | USD | 2.4101 | 2.422 | 2.1 | 2.29 | 2.29 | -0.12 (-4.98%) | 19,937 |
23 Aug 2023 | USD | 2.5 | 2.54 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 9,742 |
22 Aug 2023 | USD | 2.59 | 2.59 | 2.45 | 2.5 | 2.5 | -0.14 (-5.30%) | 33,015 |
21 Aug 2023 | USD | 2.64 | 2.64 | 2.51 | 2.64 | 2.64 | +0.04 (+1.54%) | 12,139 |
18 Aug 2023 | USD | 2.51 | 2.74 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 3,606 |
17 Aug 2023 | USD | 2.61 | 2.9425 | 2.5117 | 2.57 | 2.57 | -0.17 (-6.20%) | 25,389 |
16 Aug 2023 | USD | 2.5 | 2.89 | 2.5 | 2.74 | 2.74 | -0.35 (-11.33%) | 5,262 |
15 Aug 2023 | USD | 2.9 | 3.21 | 2.84 | 3.09 | 3.09 | +0.1 (+3.34%) | 5,220 |
14 Aug 2023 | USD | 2.86 | 2.99 | 2.7239 | 2.99 | 2.99 | +0.028 (+0.94%) | 3,018 |
11 Aug 2023 | USD | 3.07 | 3.22 | 2.5391 | 2.9622 | 2.9622 | -0.168 (-5.36%) | 55,986 |
10 Aug 2023 | USD | 3.24 | 3.28 | 3.085 | 3.13 | 3.13 | +0.038 (+1.23%) | 3,012 |
9 Aug 2023 | USD | 3.06 | 3.1 | 2.9501 | 3.092 | 3.092 | +0.032 (+1.05%) | 13,542 |
8 Aug 2023 | USD | 3.15 | 3.18 | 3 | 3.06 | 3.06 | -0.085 (-2.70%) | 7,994 |
7 Aug 2023 | USD | 3.345 | 3.345 | 3.1 | 3.145 | 3.145 | -0.055 (-1.72%) | 3,438 |
4 Aug 2023 | USD | 3.22 | 3.2464 | 3.1 | 3.2 | 3.2 | -0.02 (-0.62%) | 7,378 |
3 Aug 2023 | USD | 3.23 | 3.28 | 3.08 | 3.22 | 3.22 | +0.14 (+4.55%) | 2,783 |
2 Aug 2023 | USD | 3 | 3.26 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 6,513 |
1 Aug 2023 | USD | 3.15 | 3.2 | 3 | 3.08 | 3.08 | -0.06 (-1.91%) | 16,632 |
31 Jul 2023 | USD | 3.25 | 3.25 | 3.0173 | 3.14 | 3.14 | -0.13 (-3.98%) | 14,883 |
28 Jul 2023 | USD | 3.41 | 3.471 | 3.2049 | 3.27 | 3.27 | +0.02 (+0.62%) | 4,134 |