Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.3 | 3.49 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 15,215 |
26 Jul 2023 | USD | 2.92 | 3.51 | 2.92 | 3.29 | 3.29 | +0.43 (+15.03%) | 52,432 |
25 Jul 2023 | USD | 2.73 | 3 | 2.715 | 2.86 | 2.86 | +0.1 (+3.62%) | 9,274 |
24 Jul 2023 | USD | 2.8 | 2.8 | 2.61 | 2.76 | 2.76 | +0.01 (+0.36%) | 2,199 |
21 Jul 2023 | USD | 2.88 | 2.89 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,028 |
20 Jul 2023 | USD | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | +0.15 (+5.77%) | 5,153 |
19 Jul 2023 | USD | 2.63 | 2.745 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,833 |
18 Jul 2023 | USD | 2.8 | 2.8 | 2.62 | 2.7 | 2.7 | -0.059 (-2.12%) | 5,111 |
17 Jul 2023 | USD | 2.78 | 2.9989 | 2.61 | 2.7586 | 2.7586 | +0.159 (+6.10%) | 8,015 |
14 Jul 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 4,059 |
13 Jul 2023 | USD | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | +0.04 (+1.58%) | 3,222 |
12 Jul 2023 | USD | 2.58 | 2.58 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 4,684 |
11 Jul 2023 | USD | 2.63 | 2.63 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 12,202 |
10 Jul 2023 | USD | 2.65 | 2.65 | 2.59 | 2.62 | 2.62 | -0.051 (-1.90%) | 1,560 |
7 Jul 2023 | USD | 2.67 | 2.6708 | 2.574 | 2.6708 | 2.6708 | +0.001 (+0.03%) | 8,060 |
6 Jul 2023 | USD | 2.51 | 2.67 | 2.51 | 2.67 | 2.67 | 0.0 (0.0%) | 4,119 |
5 Jul 2023 | USD | 2.7 | 2.83 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 4,385 |
3 Jul 2023 | USD | 2.44 | 2.78 | 2.44 | 2.72 | 2.72 | +0.18 (+7.09%) | 9,159 |
30 Jun 2023 | USD | 2.48 | 2.58 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 12,491 |
29 Jun 2023 | USD | 2.54 | 2.62 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 27,048 |
28 Jun 2023 | USD | 2.72 | 2.7701 | 2.44 | 2.44 | 2.44 | -0.32 (-11.59%) | 60,164 |
27 Jun 2023 | USD | 2.85 | 3.12 | 2.652 | 2.76 | 2.76 | -0.09 (-3.16%) | 88,827 |
26 Jun 2023 | USD | 3.09 | 3.29 | 2.84 | 2.85 | 2.85 | -0.31 (-9.82%) | 64,378 |
23 Jun 2023 | USD | 3.44 | 3.65 | 3.12 | 3.1604 | 3.1604 | -0.18 (-5.38%) | 216,330 |
22 Jun 2023 | USD | 3.17 | 3.38 | 3.17 | 3.34 | 3.34 | +0.18 (+5.70%) | 2,843 |
21 Jun 2023 | USD | 3.31 | 3.31 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 8,819 |
20 Jun 2023 | USD | 3.24 | 3.34 | 3.14 | 3.22 | 3.22 | -0.01 (-0.31%) | 24,733 |
16 Jun 2023 | USD | 3.33 | 3.3999 | 3.23 | 3.23 | 3.23 | -0.11 (-3.29%) | 9,637 |
15 Jun 2023 | USD | 3.23 | 3.3448 | 3.23 | 3.34 | 3.34 | +0.12 (+3.73%) | 2,545 |
14 Jun 2023 | USD | 3.38 | 3.41 | 3.215 | 3.22 | 3.22 | -0.16 (-4.73%) | 9,704 |