| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 3.32 | 3.46 | 3.2 | 3.38 | 3.38 | +0.01 (+0.30%) | 15,918 |
| 12 Jun 2023 | USD | 3.58 | 3.58 | 3.13 | 3.37 | 3.37 | -0.2 (-5.60%) | 55,737 |
| 9 Jun 2023 | USD | 3.57 | 3.61 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 15,658 |
| 8 Jun 2023 | USD | 3.56 | 3.65 | 3.51 | 3.57 | 3.57 | -0.03 (-0.83%) | 10,310 |
| 7 Jun 2023 | USD | 3.75 | 3.76 | 3.5509 | 3.6 | 3.6 | -0.05 (-1.37%) | 7,758 |
| 6 Jun 2023 | USD | 3.57 | 3.76 | 3.56 | 3.65 | 3.65 | +0.11 (+3.11%) | 1,496 |
| 5 Jun 2023 | USD | 3.5 | 3.74 | 3.5 | 3.54 | 3.54 | +0.08 (+2.31%) | 8,848 |
| 2 Jun 2023 | USD | 3.62 | 3.62 | 3.3527 | 3.46 | 3.46 | -0.179 (-4.92%) | 14,307 |
| 1 Jun 2023 | USD | 3.53 | 3.639 | 3.51 | 3.639 | 3.639 | +0.119 (+3.38%) | 4,647 |
| 31 May 2023 | USD | 3.56 | 3.63 | 3.52 | 3.52 | 3.52 | -0.045 (-1.26%) | 10,810 |
| 30 May 2023 | USD | 3.7 | 3.7273 | 3.5586 | 3.565 | 3.565 | -0.135 (-3.64%) | 7,629 |
| 26 May 2023 | USD | 3.72 | 3.76 | 3.66 | 3.6998 | 3.6998 | -0.06 (-1.61%) | 5,558 |
| 25 May 2023 | USD | 3.85 | 3.85 | 3.6821 | 3.7603 | 3.7603 | -0.05 (-1.30%) | 19,378 |
| 24 May 2023 | USD | 3.95 | 3.97 | 3.81 | 3.81 | 3.81 | -0.1 (-2.56%) | 3,760 |
| 23 May 2023 | USD | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 1,511 |
| 22 May 2023 | USD | 3.81 | 3.97 | 3.81 | 3.92 | 3.92 | -0.005 (-0.13%) | 14,748 |
| 19 May 2023 | USD | 4.01 | 4.04 | 3.92 | 3.925 | 3.925 | -0.085 (-2.12%) | 5,011 |
| 18 May 2023 | USD | 4.03 | 4.14 | 3.88 | 4.01 | 4.01 | +0.2 (+5.25%) | 27,553 |
| 17 May 2023 | USD | 3.66 | 3.8899 | 3.66 | 3.81 | 3.81 | +0.15 (+4.10%) | 7,294 |
| 16 May 2023 | USD | 3.61 | 3.69 | 3.6 | 3.6601 | 3.6601 | -0.186 (-4.84%) | 18,039 |
| 15 May 2023 | USD | 3.89 | 3.9345 | 3.7 | 3.8461 | 3.8461 | -0.074 (-1.89%) | 20,998 |
| 12 May 2023 | USD | 4.12 | 4.14 | 3.9 | 3.92 | 3.92 | -0.25 (-6.00%) | 61,598 |
| 11 May 2023 | USD | 4.13 | 4.17 | 4.13 | 4.17 | 4.17 | +0.05 (+1.21%) | 1,801 |
| 10 May 2023 | USD | 4.17 | 4.23 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 103,327 |
| 9 May 2023 | USD | 4.14 | 4.23 | 4.13 | 4.16 | 4.16 | -0.05 (-1.19%) | 3,259 |
| 8 May 2023 | USD | 4.1331 | 4.3 | 4.1331 | 4.21 | 4.21 | +0.08 (+1.94%) | 5,233 |
| 5 May 2023 | USD | 4.13 | 4.29 | 4.12 | 4.13 | 4.13 | +0.02 (+0.49%) | 7,280 |
| 4 May 2023 | USD | 4.15 | 4.31 | 4.1 | 4.11 | 4.11 | -0.135 (-3.18%) | 19,509 |
| 3 May 2023 | USD | 4.18 | 4.37 | 4.12 | 4.245 | 4.245 | +0.135 (+3.28%) | 39,124 |
| 2 May 2023 | USD | 4.3 | 4.32 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 32,076 |
