| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 4.38 | 4.78 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 41,801 |
| 28 Apr 2023 | USD | 4.2 | 4.36 | 4.1 | 4.36 | 4.36 | +0.35 (+8.73%) | 11,541 |
| 27 Apr 2023 | USD | 4.1 | 4.19 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 23,218 |
| 26 Apr 2023 | USD | 4.07 | 4.44 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 44,617 |
| 25 Apr 2023 | USD | 4.51 | 4.51 | 3.853 | 4.03 | 4.03 | -0.395 (-8.93%) | 31,761 |
| 24 Apr 2023 | USD | 3.86 | 4.5799 | 3.86 | 4.425 | 4.425 | +0.58 (+15.08%) | 180,196 |
| 21 Apr 2023 | USD | 3.71 | 4 | 3.7 | 3.845 | 3.845 | +0.125 (+3.36%) | 11,120 |
| 20 Apr 2023 | USD | 3.6 | 3.7399 | 3.6 | 3.72 | 3.72 | +0.1 (+2.76%) | 11,934 |
| 19 Apr 2023 | USD | 3.42 | 3.71 | 3.42 | 3.62 | 3.62 | +0.08 (+2.26%) | 6,780 |
| 18 Apr 2023 | USD | 3.6 | 3.74 | 3.39 | 3.54 | 3.54 | -0.12 (-3.28%) | 14,273 |
| 17 Apr 2023 | USD | 3.6301 | 3.7 | 3.6301 | 3.66 | 3.66 | -0.05 (-1.35%) | 55,182 |
| 14 Apr 2023 | USD | 3.62 | 3.77 | 3.61 | 3.71 | 3.71 | 0.0 (0.0%) | 5,317 |
| 13 Apr 2023 | USD | 3.8 | 3.84 | 3.49 | 3.71 | 3.71 | -0.04 (-1.07%) | 4,889 |
| 12 Apr 2023 | USD | 3.8 | 3.94 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 15,756 |
| 11 Apr 2023 | USD | 3.93 | 3.93 | 3.54 | 3.87 | 3.87 | -0.11 (-2.76%) | 16,806 |
| 10 Apr 2023 | USD | 3.83 | 3.98 | 3.83 | 3.98 | 3.98 | +0.18 (+4.74%) | 1,539 |
| 6 Apr 2023 | USD | 3.91 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 9,402 |
| 5 Apr 2023 | USD | 4 | 4 | 3.87 | 3.9 | 3.9 | -0.04 (-1.02%) | 14,713 |
| 4 Apr 2023 | USD | 3.87 | 3.99 | 3.8 | 3.94 | 3.94 | -0.05 (-1.25%) | 15,120 |
| 3 Apr 2023 | USD | 3.98 | 4 | 3.73 | 3.99 | 3.99 | +0.01 (+0.25%) | 20,752 |
| 31 Mar 2023 | USD | 3.98 | 4 | 3.61 | 3.98 | 3.98 | +0.01 (+0.25%) | 55,022 |
| 30 Mar 2023 | USD | 4.02 | 4.02 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 3,135 |
| 29 Mar 2023 | USD | 3.86 | 4.14 | 3.76 | 3.98 | 3.98 | -0.04 (-1.00%) | 54,002 |
| 28 Mar 2023 | USD | 3.7 | 4.185 | 3.7 | 4.02 | 4.02 | +0.24 (+6.35%) | 46,539 |
| 27 Mar 2023 | USD | 4.07 | 4.07 | 3.76 | 3.78 | 3.78 | -0.26 (-6.44%) | 61,672 |
| 24 Mar 2023 | USD | 3.99 | 4.17 | 3.91 | 4.04 | 4.04 | -0.11 (-2.65%) | 35,517 |
| 23 Mar 2023 | USD | 4.1 | 4.24 | 4.01 | 4.15 | 4.15 | +0.24 (+6.14%) | 92,329 |
| 22 Mar 2023 | USD | 3.61 | 3.93 | 3.4454 | 3.91 | 3.91 | +0.3 (+8.31%) | 25,443 |
| 21 Mar 2023 | USD | 3.4 | 3.69 | 3.4 | 3.61 | 3.61 | +0.2 (+5.87%) | 70,552 |
| 20 Mar 2023 | USD | 3.32 | 3.6425 | 3.31 | 3.41 | 3.41 | -0.2 (-5.54%) | 125,827 |
