| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 1.4 | 1.4004 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 10,204 |
| 20 Aug 2024 | USD | 1.52 | 1.52 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,092 |
| 19 Aug 2024 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | +0.04 (+2.98%) | 7,263 |
| 16 Aug 2024 | USD | 1.35 | 1.35 | 1.3401 | 1.3401 | 1.3401 | -0.04 (-2.89%) | 1,222 |
| 15 Aug 2024 | USD | 1.42 | 1.48 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 14,772 |
| 14 Aug 2024 | USD | 1.74 | 1.74 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 71,940 |
| 13 Aug 2024 | USD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,869 |
| 12 Aug 2024 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,782 |
| 9 Aug 2024 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,222 |
| 8 Aug 2024 | USD | 1.42 | 1.48 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 3,634 |
| 7 Aug 2024 | USD | 1.469 | 1.5505 | 1.44 | 1.47 | 1.47 | +0.06 (+4.26%) | 2,509 |
| 6 Aug 2024 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 3,802 |
| 5 Aug 2024 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 9,056 |
| 2 Aug 2024 | USD | 1.5616 | 1.5616 | 1.48 | 1.48 | 1.48 | -0.11 (-6.92%) | 9,668 |
| 1 Aug 2024 | USD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,816 |
| 31 Jul 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 199 |
| 30 Jul 2024 | USD | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 7,593 |
| 29 Jul 2024 | USD | 1.73 | 1.73 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 70,685 |
| 26 Jul 2024 | USD | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 55,689 |
| 25 Jul 2024 | USD | 1.56 | 1.66 | 1.56 | 1.64 | 1.64 | +0.09 (+5.81%) | 8,009 |
| 24 Jul 2024 | USD | 1.619 | 1.65 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 206,446 |
| 23 Jul 2024 | USD | 1.57 | 1.63 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,066 |
| 22 Jul 2024 | USD | 1.58 | 1.6 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 10,191 |
| 19 Jul 2024 | USD | 1.5501 | 1.64 | 1.5501 | 1.64 | 1.64 | +0.04 (+2.50%) | 552 |
| 18 Jul 2024 | USD | 1.6 | 1.84 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,771 |
| 17 Jul 2024 | USD | 1.54 | 1.782 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 5,465 |
| 16 Jul 2024 | USD | 1.5701 | 1.5981 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,821 |
| 15 Jul 2024 | USD | 1.57 | 1.64 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 7,656 |
| 12 Jul 2024 | USD | 1.57 | 1.6298 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 6,270 |
| 11 Jul 2024 | USD | 1.57 | 1.65 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 4,814 |
