| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 39.688 | 40.125 | 39.438 | 39.438 | 39.438 | -0.312 (-0.78%) | 1,180,900 |
| 24 May 1999 | USD | 42.063 | 42.063 | 39.563 | 39.75 | 39.75 | -2.125 (-5.07%) | 598,900 |
| 21 May 1999 | USD | 41.313 | 42.125 | 41 | 41.875 | 41.875 | +0.687 (+1.67%) | 774,700 |
| 20 May 1999 | USD | 41.375 | 41.625 | 40.438 | 41.188 | 41.188 | -0.062 (-0.15%) | 592,600 |
| 19 May 1999 | USD | 40.5 | 41.625 | 40.375 | 41.25 | 41.25 | +0.5 (+1.23%) | 804,700 |
| 18 May 1999 | USD | 40.75 | 40.875 | 40.375 | 40.75 | 40.75 | 0.0 (0.0%) | 555,800 |
| 17 May 1999 | USD | 41.625 | 41.625 | 40.5 | 40.75 | 40.75 | -0.688 (-1.66%) | 827,500 |
| 14 May 1999 | USD | 42.063 | 42.375 | 41.125 | 41.438 | 41.438 | -0.375 (-0.90%) | 504,800 |
| 13 May 1999 | USD | 41.313 | 42.813 | 41.25 | 41.813 | 41.813 | -0.375 (-0.89%) | 958,600 |
| 12 May 1999 | USD | 42.625 | 42.625 | 41.813 | 42.188 | 42.188 | -1.125 (-2.60%) | 605,100 |
| 11 May 1999 | USD | 44 | 44 | 43.313 | 43.313 | 43.313 | -0.687 (-1.56%) | 655,300 |
| 10 May 1999 | USD | 43.5 | 44.313 | 43.5 | 44 | 44 | -0.375 (-0.85%) | 1,193,400 |
| 7 May 1999 | USD | 41.938 | 44.563 | 41.438 | 44.375 | 44.375 | +2.25 (+5.34%) | 1,468,900 |
| 6 May 1999 | USD | 42.063 | 42.125 | 41 | 42.125 | 42.125 | -0.188 (-0.44%) | 611,900 |
| 5 May 1999 | USD | 43.5 | 43.5 | 41 | 42.313 | 42.313 | -1.187 (-2.73%) | 797,500 |
| 4 May 1999 | USD | 43.063 | 43.5 | 42.25 | 43.5 | 43.5 | +0.375 (+0.87%) | 1,247,500 |
| 3 May 1999 | USD | 42.188 | 44 | 41.938 | 43.125 | 43.125 | +1.562 (+3.76%) | 1,559,500 |
| 30 Apr 1999 | USD | 43 | 43.625 | 41.125 | 41.563 | 41.563 | -2.25 (-5.14%) | 1,717,400 |
| 29 Apr 1999 | USD | 42.875 | 46.625 | 42.875 | 43.813 | 43.813 | -0.437 (-0.99%) | 7,357,800 |
| 28 Apr 1999 | USD | 40.25 | 44.25 | 40.25 | 44.25 | 44.25 | +4.687 (+11.85%) | 4,560,900 |
| 27 Apr 1999 | USD | 38.188 | 39.75 | 38.188 | 39.563 | 39.563 | +1.375 (+3.60%) | 1,982,700 |
| 26 Apr 1999 | USD | 37.813 | 38.25 | 37.188 | 38.188 | 38.188 | -0.125 (-0.33%) | 737,400 |
| 23 Apr 1999 | USD | 39.25 | 39.25 | 38.25 | 38.313 | 38.313 | -1.062 (-2.70%) | 668,400 |
| 22 Apr 1999 | USD | 38.875 | 39.5 | 38.063 | 39.375 | 39.375 | +0.25 (+0.64%) | 1,070,100 |
| 21 Apr 1999 | USD | 39.625 | 40.5 | 39 | 39.125 | 39.125 | -0.563 (-1.42%) | 1,651,800 |
| 20 Apr 1999 | USD | 41.313 | 41.313 | 39.625 | 39.688 | 39.688 | -1.75 (-4.22%) | 1,463,000 |
| 19 Apr 1999 | USD | 41.25 | 42.313 | 40.938 | 41.438 | 41.438 | +0.563 (+1.38%) | 3,299,900 |
| 16 Apr 1999 | USD | 40 | 41.063 | 40 | 40.875 | 40.875 | +0.937 (+2.35%) | 3,275,300 |
| 15 Apr 1999 | USD | 38.313 | 40 | 38.313 | 39.938 | 39.938 | +1.625 (+4.24%) | 1,464,500 |
| 14 Apr 1999 | USD | 38 | 38.313 | 37.75 | 38.313 | 38.313 | +0.063 (+0.16%) | 1,162,100 |
