| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 37.125 | 38.25 | 37.063 | 38.25 | 38.25 | +0.937 (+2.51%) | 909,600 |
| 12 Apr 1999 | USD | 36 | 37.375 | 36 | 37.313 | 37.313 | +1 (+2.75%) | 1,049,800 |
| 9 Apr 1999 | USD | 36.688 | 36.688 | 35.875 | 36.313 | 36.313 | -0.25 (-0.68%) | 806,800 |
| 8 Apr 1999 | USD | 35.75 | 36.563 | 35.5 | 36.563 | 36.563 | +0.063 (+0.17%) | 1,027,000 |
| 7 Apr 1999 | USD | 37 | 37.188 | 36.375 | 36.5 | 36.5 | -0.563 (-1.52%) | 1,398,600 |
| 6 Apr 1999 | USD | 37.125 | 37.375 | 36.875 | 37.063 | 37.063 | -0.312 (-0.83%) | 816,400 |
| 5 Apr 1999 | USD | 36.625 | 37.875 | 36.5 | 37.375 | 37.375 | +0.75 (+2.05%) | 869,100 |
| 2 Apr 1999 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 36.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 35.813 | 36.625 | 35 | 36.625 | 36.625 | -0.25 (-0.68%) | 930,000 |
| 31 Mar 1999 | USD | 37.125 | 37.188 | 36.75 | 36.875 | 36.875 | -0.375 (-1.01%) | 833,000 |
| 30 Mar 1999 | USD | 36.75 | 37.25 | 36.563 | 37.25 | 37.25 | +0.375 (+1.02%) | 735,700 |
| 29 Mar 1999 | USD | 36.313 | 37.75 | 36.313 | 36.875 | 36.875 | +1.062 (+2.97%) | 1,663,000 |
| 26 Mar 1999 | USD | 35.25 | 35.938 | 35.25 | 35.813 | 35.813 | +0.688 (+1.96%) | 527,200 |
| 25 Mar 1999 | USD | 34.75 | 35.188 | 34.75 | 35.125 | 35.125 | -0.5 (-1.40%) | 908,500 |
| 24 Mar 1999 | USD | 35 | 36 | 35 | 35.625 | 35.625 | +0.625 (+1.79%) | 2,053,300 |
| 23 Mar 1999 | USD | 34.563 | 35.125 | 34.375 | 35 | 35 | -0.063 (-0.18%) | 955,600 |
| 22 Mar 1999 | USD | 34.125 | 35.25 | 34.063 | 35.063 | 35.063 | +0.813 (+2.37%) | 1,260,800 |
| 19 Mar 1999 | USD | 33.125 | 34.5 | 32.813 | 34.25 | 34.25 | +0.562 (+1.67%) | 1,129,400 |
| 18 Mar 1999 | USD | 34 | 34.688 | 33.563 | 33.688 | 33.688 | +0.5 (+1.51%) | 1,197,200 |
| 17 Mar 1999 | USD | 31.938 | 33.5 | 31.938 | 33.188 | 33.188 | +1.188 (+3.71%) | 853,000 |
| 16 Mar 1999 | USD | 32.375 | 32.875 | 31.813 | 32 | 32 | -0.625 (-1.92%) | 1,131,000 |
| 15 Mar 1999 | USD | 33.125 | 33.188 | 32.188 | 32.625 | 32.625 | -0.438 (-1.32%) | 670,600 |
| 12 Mar 1999 | USD | 33.188 | 33.5 | 32.938 | 33.063 | 33.063 | +0.563 (+1.73%) | 695,100 |
| 11 Mar 1999 | USD | 33 | 33.5 | 32.375 | 32.5 | 32.5 | -0.625 (-1.89%) | 1,726,900 |
| 10 Mar 1999 | USD | 31 | 33.125 | 31 | 33.125 | 33.125 | +2.437 (+7.94%) | 1,693,000 |
| 9 Mar 1999 | USD | 30.5 | 31 | 30.125 | 30.688 | 30.688 | +0.188 (+0.62%) | 690,700 |
| 8 Mar 1999 | USD | 30.5 | 31.438 | 30.5 | 30.5 | 30.5 | +0.062 (+0.20%) | 1,007,600 |
| 5 Mar 1999 | USD | 30.75 | 30.813 | 29.75 | 30.438 | 30.438 | +0.438 (+1.46%) | 1,137,200 |
| 4 Mar 1999 | USD | 29.563 | 30.188 | 29.25 | 30 | 30 | +0.437 (+1.48%) | 1,404,700 |
| 3 Mar 1999 | USD | 28.813 | 29.875 | 28.813 | 29.563 | 29.563 | +1 (+3.50%) | 1,073,700 |
