| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 28.688 | 28.75 | 28.25 | 28.563 | 28.563 | -0.125 (-0.44%) | 801,900 |
| 1 Mar 1999 | USD | 27.938 | 28.813 | 27.938 | 28.688 | 28.688 | +0.563 (+2.00%) | 1,753,600 |
| 26 Feb 1999 | USD | 28.25 | 28.25 | 27.625 | 28.125 | 28.125 | -0.188 (-0.66%) | 846,300 |
| 25 Feb 1999 | USD | 27.75 | 28.5 | 27.688 | 28.313 | 28.313 | +0.813 (+2.96%) | 730,200 |
| 24 Feb 1999 | USD | 28.125 | 28.5 | 27.5 | 27.5 | 27.5 | -0.625 (-2.22%) | 871,200 |
| 23 Feb 1999 | USD | 28.438 | 28.938 | 27.688 | 28.125 | 28.125 | -0.313 (-1.10%) | 1,738,200 |
| 22 Feb 1999 | USD | 28.313 | 28.438 | 27.938 | 28.438 | 28.438 | +0.25 (+0.89%) | 847,200 |
| 19 Feb 1999 | USD | 28.813 | 28.875 | 28.125 | 28.188 | 28.188 | -0.625 (-2.17%) | 668,100 |
| 18 Feb 1999 | USD | 29 | 29.063 | 28.5 | 28.813 | 28.813 | 0.0 (0.0%) | 496,500 |
| 17 Feb 1999 | USD | 28.938 | 29.438 | 28.75 | 28.813 | 28.813 | -0.125 (-0.43%) | 556,900 |
| 16 Feb 1999 | USD | 30.125 | 30.375 | 28.75 | 28.938 | 28.938 | -0.937 (-3.14%) | 794,800 |
| 15 Feb 1999 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 29.75 | 30.813 | 29.375 | 29.875 | 29.875 | 0.0 (0.0%) | 1,516,100 |
| 11 Feb 1999 | USD | 30 | 30.438 | 29.688 | 29.875 | 29.875 | -1.875 (-5.91%) | 843,200 |
| 10 Feb 1999 | USD | 30.063 | 31.75 | 30 | 31.75 | 31.75 | +1.75 (+5.83%) | 943,500 |
| 9 Feb 1999 | USD | 31 | 31.188 | 30 | 30 | 30 | -1 (-3.23%) | 588,200 |
| 8 Feb 1999 | USD | 31.75 | 31.75 | 31 | 31 | 31 | 0.0 (0.0%) | 1,319,500 |
| 5 Feb 1999 | USD | 29.938 | 31 | 29.875 | 31 | 31 | +1.125 (+3.77%) | 1,289,700 |
| 4 Feb 1999 | USD | 29.938 | 30.188 | 29.375 | 29.875 | 29.875 | +0.375 (+1.27%) | 1,017,900 |
| 3 Feb 1999 | USD | 28.688 | 29.563 | 28.625 | 29.5 | 29.5 | +0.812 (+2.83%) | 921,800 |
| 2 Feb 1999 | USD | 28.375 | 29.125 | 28.375 | 28.688 | 28.688 | -0.125 (-0.43%) | 930,800 |
| 1 Feb 1999 | USD | 28.688 | 29 | 28.438 | 28.813 | 28.813 | +0.313 (+1.10%) | 822,900 |
| 29 Jan 1999 | USD | 27.938 | 28.75 | 27.75 | 28.5 | 28.5 | +0.625 (+2.24%) | 1,335,500 |
| 28 Jan 1999 | USD | 28.5 | 29.063 | 27.625 | 27.875 | 27.875 | -0.5 (-1.76%) | 1,546,200 |
| 27 Jan 1999 | USD | 29.313 | 29.438 | 28.375 | 28.375 | 28.375 | -0.875 (-2.99%) | 924,800 |
| 26 Jan 1999 | USD | 29.25 | 29.625 | 28.438 | 29.25 | 29.25 | -0.625 (-2.09%) | 1,115,500 |
| 25 Jan 1999 | USD | 30.125 | 30.375 | 29.313 | 29.875 | 29.875 | -0.375 (-1.24%) | 858,400 |
| 22 Jan 1999 | USD | 30.188 | 30.688 | 30 | 30.25 | 30.25 | -0.188 (-0.62%) | 623,800 |
| 21 Jan 1999 | USD | 30.938 | 31.625 | 30.188 | 30.438 | 30.438 | -0.562 (-1.81%) | 672,300 |
| 20 Jan 1999 | USD | 30.75 | 31.688 | 30.75 | 31 | 31 | 0.0 (0.0%) | 724,500 |
