| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 31.813 | 31.813 | 30.813 | 31 | 31 | -0.063 (-0.20%) | 529,500 |
| 18 Jan 1999 | USD | 31.063 | 31.063 | 31.063 | 31.063 | 31.063 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 30.25 | 31.125 | 30 | 31.063 | 31.063 | +1.063 (+3.54%) | 929,300 |
| 14 Jan 1999 | USD | 31.375 | 31.563 | 29.875 | 30 | 30 | -0.938 (-3.03%) | 843,800 |
| 13 Jan 1999 | USD | 32 | 32.875 | 30.938 | 30.938 | 30.938 | -1.625 (-4.99%) | 723,400 |
| 12 Jan 1999 | USD | 33.313 | 33.5 | 32.563 | 32.563 | 32.563 | -1 (-2.98%) | 1,140,000 |
| 11 Jan 1999 | USD | 33 | 34 | 32.875 | 33.563 | 33.563 | +0.813 (+2.48%) | 1,842,700 |
| 8 Jan 1999 | USD | 32.438 | 32.875 | 31.688 | 32.75 | 32.75 | +0.312 (+0.96%) | 1,187,500 |
| 7 Jan 1999 | USD | 31.313 | 32.625 | 31.125 | 32.438 | 32.438 | +0.75 (+2.37%) | 2,609,200 |
| 6 Jan 1999 | USD | 31.625 | 32 | 30.875 | 31.688 | 31.688 | +1.188 (+3.90%) | 1,297,700 |
| 5 Jan 1999 | USD | 30.25 | 30.688 | 29.625 | 30.5 | 30.5 | +0.75 (+2.52%) | 1,611,900 |
| 4 Jan 1999 | USD | 29.188 | 30.75 | 29.188 | 29.75 | 29.75 | +0.562 (+1.93%) | 1,696,400 |
| 1 Jan 1999 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 29.188 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 28.688 | 29.5 | 28.688 | 29.188 | 29.188 | +0.375 (+1.30%) | 1,119,100 |
| 30 Dec 1998 | USD | 29 | 29.063 | 28.563 | 28.813 | 28.813 | -0.312 (-1.07%) | 869,600 |
| 29 Dec 1998 | USD | 29.313 | 29.688 | 28.563 | 29.125 | 29.125 | -0.125 (-0.43%) | 891,100 |
| 28 Dec 1998 | USD | 29.5 | 29.75 | 28.313 | 29.25 | 29.25 | -0.375 (-1.27%) | 779,200 |
| 25 Dec 1998 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 29.75 | 29.75 | 29.313 | 29.625 | 29.625 | +0.062 (+0.21%) | 232,500 |
| 23 Dec 1998 | USD | 28.938 | 29.625 | 28.938 | 29.563 | 29.563 | +0.313 (+1.07%) | 1,065,400 |
| 22 Dec 1998 | USD | 30.313 | 30.313 | 29.25 | 29.25 | 29.25 | -1.063 (-3.51%) | 1,202,000 |
| 21 Dec 1998 | USD | 30.5 | 31.125 | 30.25 | 30.313 | 30.313 | -0.25 (-0.82%) | 878,600 |
| 18 Dec 1998 | USD | 31.125 | 31.313 | 30.25 | 30.563 | 30.563 | -0.312 (-1.01%) | 899,500 |
| 17 Dec 1998 | USD | 31.313 | 31.563 | 30.313 | 30.875 | 30.875 | -0.313 (-1.00%) | 813,600 |
| 16 Dec 1998 | USD | 30.25 | 31.75 | 30.25 | 31.188 | 31.188 | +1.125 (+3.74%) | 1,260,900 |
| 15 Dec 1998 | USD | 30.625 | 30.75 | 29.75 | 30.063 | 30.063 | -0.562 (-1.84%) | 1,104,300 |
| 14 Dec 1998 | USD | 30.5 | 31.375 | 30.25 | 30.625 | 30.625 | -0.375 (-1.21%) | 559,700 |
| 11 Dec 1998 | USD | 31.125 | 31.313 | 30.625 | 31 | 31 | -0.125 (-0.40%) | 678,700 |
| 10 Dec 1998 | USD | 32 | 32 | 31 | 31.125 | 31.125 | -0.625 (-1.97%) | 912,200 |
| 9 Dec 1998 | USD | 31 | 32.063 | 30.938 | 31.75 | 31.75 | +0.25 (+0.79%) | 2,046,000 |
