| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 32.375 | 32.438 | 31.313 | 31.5 | 31.5 | -0.938 (-2.89%) | 792,200 |
| 7 Dec 1998 | USD | 32 | 32.625 | 31.188 | 32.438 | 32.438 | +0.25 (+0.78%) | 497,400 |
| 4 Dec 1998 | USD | 31.563 | 32.313 | 30.563 | 32.188 | 32.188 | +0.688 (+2.18%) | 1,169,100 |
| 3 Dec 1998 | USD | 31.625 | 32 | 31.188 | 31.5 | 31.5 | -0.375 (-1.18%) | 954,600 |
| 2 Dec 1998 | USD | 33 | 33.25 | 31.75 | 31.875 | 31.875 | -1.125 (-3.41%) | 966,200 |
| 1 Dec 1998 | USD | 33.875 | 34.25 | 32.813 | 33 | 33 | -0.875 (-2.58%) | 1,171,700 |
| 30 Nov 1998 | USD | 35.938 | 36 | 33.813 | 33.875 | 33.875 | -2.25 (-6.23%) | 637,300 |
| 27 Nov 1998 | USD | 35.125 | 36.313 | 35.125 | 36.125 | 36.125 | +1.937 (+5.67%) | 874,600 |
| 26 Nov 1998 | USD | 34.188 | 34.188 | 34.188 | 34.188 | 34.188 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 34.938 | 35 | 34.125 | 34.188 | 34.188 | -0.812 (-2.32%) | 666,400 |
| 24 Nov 1998 | USD | 34.625 | 35.125 | 34.5 | 35 | 35 | +0.812 (+2.38%) | 1,062,100 |
| 23 Nov 1998 | USD | 34.875 | 34.875 | 33.563 | 34.188 | 34.188 | -0.062 (-0.18%) | 386,900 |
| 20 Nov 1998 | USD | 33.563 | 34.5 | 33.375 | 34.25 | 34.25 | +1.125 (+3.40%) | 466,100 |
| 19 Nov 1998 | USD | 33.625 | 33.813 | 33.125 | 33.125 | 33.125 | -0.25 (-0.75%) | 521,700 |
| 18 Nov 1998 | USD | 33.75 | 34.313 | 33.25 | 33.375 | 33.375 | -0.563 (-1.66%) | 603,400 |
| 17 Nov 1998 | USD | 34.563 | 35.063 | 33.75 | 33.938 | 33.938 | -0.625 (-1.81%) | 399,300 |
| 16 Nov 1998 | USD | 35.188 | 35.25 | 34.375 | 34.563 | 34.563 | -0.375 (-1.07%) | 540,700 |
| 13 Nov 1998 | USD | 35.313 | 35.938 | 34.938 | 34.938 | 34.938 | -0.562 (-1.58%) | 618,900 |
| 12 Nov 1998 | USD | 34 | 35.625 | 34 | 35.5 | 35.5 | +1.687 (+4.99%) | 771,800 |
| 11 Nov 1998 | USD | 34 | 34.188 | 33.188 | 33.813 | 33.813 | -0.187 (-0.55%) | 949,700 |
| 10 Nov 1998 | USD | 35 | 35.063 | 34 | 34 | 34 | -0.75 (-2.16%) | 965,500 |
| 9 Nov 1998 | USD | 35.688 | 35.813 | 34.688 | 34.75 | 34.75 | -1.063 (-2.97%) | 496,800 |
| 6 Nov 1998 | USD | 36 | 36.375 | 35.375 | 35.813 | 35.813 | -0.25 (-0.69%) | 802,100 |
| 5 Nov 1998 | USD | 35.313 | 36.063 | 34.813 | 36.063 | 36.063 | +0.5 (+1.41%) | 1,393,300 |
| 4 Nov 1998 | USD | 35.625 | 35.875 | 35.313 | 35.563 | 35.563 | -0.062 (-0.17%) | 1,057,500 |
| 3 Nov 1998 | USD | 35.25 | 36 | 35 | 35.625 | 35.625 | +0.562 (+1.60%) | 1,617,200 |
| 2 Nov 1998 | USD | 33.938 | 35.188 | 33.938 | 35.063 | 35.063 | +1.125 (+3.31%) | 1,579,900 |
| 30 Oct 1998 | USD | 32.938 | 34.5 | 32.688 | 33.938 | 33.938 | +1.25 (+3.82%) | 1,940,300 |
| 29 Oct 1998 | USD | 33.5 | 33.75 | 32.5 | 32.688 | 32.688 | -0.812 (-2.42%) | 1,799,800 |
| 28 Oct 1998 | USD | 34.75 | 34.938 | 33.438 | 33.5 | 33.5 | -2.063 (-5.80%) | 1,396,000 |
