| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | USD | 36.5 | 36.5 | 35.375 | 35.563 | 35.563 | +0.625 (+1.79%) | 1,077,100 |
| 26 Oct 1998 | USD | 34.188 | 35.25 | 34.188 | 34.938 | 34.938 | +0.688 (+2.01%) | 735,600 |
| 23 Oct 1998 | USD | 33.75 | 34.438 | 33.75 | 34.25 | 34.25 | +0.625 (+1.86%) | 884,300 |
| 22 Oct 1998 | USD | 34.25 | 34.313 | 33.25 | 33.625 | 33.625 | -0.5 (-1.47%) | 916,200 |
| 21 Oct 1998 | USD | 33.938 | 34.125 | 33.813 | 34.125 | 34.125 | +0.125 (+0.37%) | 913,700 |
| 20 Oct 1998 | USD | 33.938 | 34 | 33.5 | 34 | 34 | -0.063 (-0.18%) | 1,058,300 |
| 19 Oct 1998 | USD | 34.5 | 35 | 34.063 | 34.063 | 34.063 | -0.187 (-0.55%) | 1,180,400 |
| 16 Oct 1998 | USD | 34.563 | 34.75 | 34.25 | 34.25 | 34.25 | -0.063 (-0.18%) | 1,355,000 |
| 15 Oct 1998 | USD | 33.375 | 34.813 | 33.188 | 34.313 | 34.313 | +0.563 (+1.67%) | 1,696,800 |
| 14 Oct 1998 | USD | 34 | 34.188 | 33.563 | 33.75 | 33.75 | -0.875 (-2.53%) | 812,300 |
| 13 Oct 1998 | USD | 34.313 | 34.938 | 34 | 34.625 | 34.625 | +0.312 (+0.91%) | 1,187,300 |
| 12 Oct 1998 | USD | 34.25 | 34.875 | 34.188 | 34.313 | 34.313 | +0.188 (+0.55%) | 549,700 |
| 9 Oct 1998 | USD | 34 | 34.438 | 33.75 | 34.125 | 34.125 | +0.5 (+1.49%) | 1,129,200 |
| 8 Oct 1998 | USD | 35.25 | 35.375 | 33 | 33.625 | 33.625 | -2.688 (-7.40%) | 1,199,100 |
| 7 Oct 1998 | USD | 36 | 36.75 | 35.875 | 36.313 | 36.313 | +0.375 (+1.04%) | 1,036,600 |
| 6 Oct 1998 | USD | 36.125 | 37 | 35.938 | 35.938 | 35.938 | +0.5 (+1.41%) | 893,800 |
| 5 Oct 1998 | USD | 35.25 | 35.875 | 34.625 | 35.438 | 35.438 | +0.125 (+0.35%) | 731,600 |
| 2 Oct 1998 | USD | 34.563 | 35.5 | 34.5 | 35.313 | 35.313 | +0.688 (+1.99%) | 1,085,800 |
| 1 Oct 1998 | USD | 35.875 | 35.875 | 34.563 | 34.625 | 34.625 | -1.625 (-4.48%) | 1,169,300 |
| 30 Sep 1998 | USD | 35 | 36.438 | 34.625 | 36.25 | 36.25 | -0.5 (-1.36%) | 1,519,200 |
| 29 Sep 1998 | USD | 35.813 | 36.813 | 35.125 | 36.75 | 36.75 | +1.187 (+3.34%) | 1,225,000 |
| 28 Sep 1998 | USD | 36.5 | 36.5 | 35.375 | 35.563 | 35.563 | -0.937 (-2.57%) | 664,000 |
| 25 Sep 1998 | USD | 36.5 | 37.375 | 36.375 | 36.5 | 36.5 | -0.125 (-0.34%) | 665,300 |
| 24 Sep 1998 | USD | 37 | 37.5 | 36.438 | 36.625 | 36.625 | -1.125 (-2.98%) | 1,418,500 |
| 23 Sep 1998 | USD | 36.688 | 38.188 | 36.625 | 37.75 | 37.75 | +2.062 (+5.78%) | 1,802,300 |
| 22 Sep 1998 | USD | 35.938 | 36.063 | 35 | 35.688 | 35.688 | -0.312 (-0.87%) | 976,200 |
| 21 Sep 1998 | USD | 35.25 | 36.375 | 35.25 | 36 | 36 | -0.75 (-2.04%) | 967,100 |
| 18 Sep 1998 | USD | 36.063 | 37.438 | 35.563 | 36.75 | 36.75 | +0.687 (+1.90%) | 1,215,800 |
| 17 Sep 1998 | USD | 35.75 | 36.188 | 35.313 | 36.063 | 36.063 | +0.063 (+0.18%) | 782,300 |
| 16 Sep 1998 | USD | 35.75 | 36 | 35.313 | 36 | 36 | +0.062 (+0.17%) | 992,300 |
