| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 35.375 | 36.125 | 35.313 | 35.938 | 35.938 | +0.063 (+0.18%) | 473,300 |
| 14 Sep 1998 | USD | 35.75 | 36.375 | 35.375 | 35.875 | 35.875 | +0.062 (+0.17%) | 1,161,800 |
| 11 Sep 1998 | USD | 34.688 | 35.875 | 34.438 | 35.813 | 35.813 | +1.063 (+3.06%) | 932,800 |
| 10 Sep 1998 | USD | 33.375 | 35.375 | 33.125 | 34.75 | 34.75 | +1.125 (+3.35%) | 773,500 |
| 9 Sep 1998 | USD | 34.875 | 35.125 | 33.5 | 33.625 | 33.625 | -1.375 (-3.93%) | 1,640,700 |
| 8 Sep 1998 | USD | 34.375 | 35.438 | 34.063 | 35 | 35 | +0.625 (+1.82%) | 1,689,900 |
| 7 Sep 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 34.875 | 35 | 33.75 | 34.375 | 34.375 | +1.375 (+4.17%) | 1,294,600 |
| 3 Sep 1998 | USD | 30.563 | 33 | 30.5 | 33 | 33 | +1.187 (+3.73%) | 889,600 |
| 2 Sep 1998 | USD | 32.25 | 32.813 | 31.75 | 31.813 | 31.813 | -0.687 (-2.11%) | 688,500 |
| 1 Sep 1998 | USD | 31.188 | 33 | 31.125 | 32.5 | 32.5 | +1.187 (+3.79%) | 1,081,000 |
| 31 Aug 1998 | USD | 33.063 | 33.875 | 31.125 | 31.313 | 31.313 | -1.75 (-5.29%) | 716,400 |
| 28 Aug 1998 | USD | 32.438 | 33.813 | 32.438 | 33.063 | 33.063 | +0.563 (+1.73%) | 734,700 |
| 27 Aug 1998 | USD | 33.5 | 33.5 | 31.813 | 32.5 | 32.5 | -1.125 (-3.35%) | 1,118,700 |
| 26 Aug 1998 | USD | 34.125 | 34.438 | 33.625 | 33.625 | 33.625 | -1.313 (-3.76%) | 737,800 |
| 25 Aug 1998 | USD | 35 | 35.375 | 34.813 | 34.938 | 34.938 | -0.125 (-0.36%) | 1,046,100 |
| 24 Aug 1998 | USD | 35.375 | 35.438 | 34.688 | 35.063 | 35.063 | -0.375 (-1.06%) | 740,600 |
| 21 Aug 1998 | USD | 35.313 | 35.5 | 34.625 | 35.438 | 35.438 | -0.25 (-0.70%) | 1,193,500 |
| 20 Aug 1998 | USD | 35.438 | 35.813 | 34.375 | 35.688 | 35.688 | +0.5 (+1.42%) | 865,800 |
| 19 Aug 1998 | USD | 34.688 | 35.438 | 34.5 | 35.188 | 35.188 | +0.5 (+1.44%) | 860,700 |
| 18 Aug 1998 | USD | 33.375 | 34.688 | 33 | 34.688 | 34.688 | +1.313 (+3.93%) | 1,058,300 |
| 17 Aug 1998 | USD | 33 | 33.563 | 33 | 33.375 | 33.375 | +0.375 (+1.14%) | 1,152,000 |
| 14 Aug 1998 | USD | 32.938 | 33.125 | 32.75 | 33 | 33 | +0.312 (+0.95%) | 1,418,800 |
| 13 Aug 1998 | USD | 32 | 32.875 | 31.813 | 32.688 | 32.688 | +0.75 (+2.35%) | 1,573,800 |
| 12 Aug 1998 | USD | 30.688 | 32.125 | 30.688 | 31.938 | 31.938 | +1.375 (+4.50%) | 3,097,700 |
| 11 Aug 1998 | USD | 31.625 | 31.75 | 30.188 | 30.563 | 30.563 | -0.812 (-2.59%) | 2,735,700 |
| 10 Aug 1998 | USD | 31.188 | 31.688 | 31.063 | 31.375 | 31.375 | -0.75 (-2.33%) | 1,315,600 |
| 7 Aug 1998 | USD | 31 | 32.5 | 31 | 32.125 | 32.125 | +1.5 (+4.90%) | 864,600 |
| 6 Aug 1998 | USD | 31.438 | 31.563 | 30.625 | 30.625 | 30.625 | -1 (-3.16%) | 936,200 |
| 5 Aug 1998 | USD | 31.5 | 32.063 | 31.063 | 31.625 | 31.625 | -0.063 (-0.20%) | 1,096,100 |
