| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 32.5 | 32.875 | 31.375 | 31.688 | 31.688 | -0.875 (-2.69%) | 1,093,100 |
| 3 Aug 1998 | USD | 32.563 | 32.938 | 32.25 | 32.563 | 32.563 | -0.187 (-0.57%) | 946,600 |
| 31 Jul 1998 | USD | 33 | 33 | 32.188 | 32.75 | 32.75 | -0.25 (-0.76%) | 823,900 |
| 30 Jul 1998 | USD | 33 | 33.5 | 32.75 | 33 | 33 | +0.062 (+0.19%) | 953,800 |
| 29 Jul 1998 | USD | 33.125 | 33.625 | 32.375 | 32.938 | 32.938 | -0.187 (-0.56%) | 456,500 |
| 28 Jul 1998 | USD | 31.5 | 33.125 | 31.5 | 33.125 | 33.125 | +0.25 (+0.76%) | 776,000 |
| 27 Jul 1998 | USD | 33.063 | 33.688 | 32.375 | 32.875 | 32.875 | -0.438 (-1.31%) | 533,900 |
| 24 Jul 1998 | USD | 33.813 | 33.875 | 32.625 | 33.313 | 33.313 | -0.5 (-1.48%) | 690,300 |
| 23 Jul 1998 | USD | 34.688 | 34.688 | 33.5 | 33.813 | 33.813 | -0.875 (-2.52%) | 314,200 |
| 22 Jul 1998 | USD | 34.75 | 34.938 | 33.75 | 34.688 | 34.688 | -0.062 (-0.18%) | 493,500 |
| 21 Jul 1998 | USD | 34.625 | 35.375 | 34.625 | 34.75 | 34.75 | +0.187 (+0.54%) | 419,000 |
| 20 Jul 1998 | USD | 35.125 | 35.25 | 34.563 | 34.563 | 34.563 | -0.75 (-2.12%) | 564,000 |
| 17 Jul 1998 | USD | 35.688 | 35.688 | 35.188 | 35.313 | 35.313 | -0.25 (-0.70%) | 403,800 |
| 16 Jul 1998 | USD | 35.625 | 35.813 | 35.25 | 35.563 | 35.563 | -0.062 (-0.17%) | 405,200 |
| 15 Jul 1998 | USD | 34.938 | 36.438 | 34.938 | 35.625 | 35.625 | +0.625 (+1.79%) | 1,190,600 |
| 14 Jul 1998 | USD | 33.75 | 35 | 33.75 | 35 | 35 | +1.25 (+3.70%) | 590,700 |
| 13 Jul 1998 | USD | 34.813 | 34.875 | 33.688 | 33.75 | 33.75 | -0.75 (-2.17%) | 350,400 |
| 10 Jul 1998 | USD | 35.313 | 35.5 | 34.375 | 34.5 | 34.5 | -0.875 (-2.47%) | 641,400 |
| 9 Jul 1998 | USD | 36.063 | 36.25 | 35.375 | 35.375 | 35.375 | -0.688 (-1.91%) | 922,100 |
| 8 Jul 1998 | USD | 36 | 36.5 | 35.75 | 36.063 | 36.063 | +0.063 (+0.18%) | 535,500 |
| 7 Jul 1998 | USD | 36.75 | 36.75 | 35.875 | 36 | 36 | -1.125 (-3.03%) | 1,084,600 |
| 6 Jul 1998 | USD | 37.313 | 37.313 | 37.063 | 37.125 | 37.125 | -0.125 (-0.34%) | 323,300 |
| 3 Jul 1998 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 37.188 | 37.875 | 36.875 | 37.25 | 37.25 | +0.062 (+0.17%) | 489,700 |
| 1 Jul 1998 | USD | 36.5 | 37.25 | 36.375 | 37.188 | 37.188 | +1.438 (+4.02%) | 675,600 |
| 30 Jun 1998 | USD | 36.438 | 36.813 | 35.75 | 35.75 | 35.75 | -0.438 (-1.21%) | 890,600 |
| 29 Jun 1998 | USD | 36.813 | 36.938 | 36.188 | 36.188 | 36.188 | -0.625 (-1.70%) | 359,000 |
| 26 Jun 1998 | USD | 36.625 | 36.875 | 36.375 | 36.813 | 36.813 | +0.313 (+0.86%) | 612,300 |
| 25 Jun 1998 | USD | 35.813 | 36.688 | 35.813 | 36.5 | 36.5 | +0.562 (+1.56%) | 1,028,600 |
| 24 Jun 1998 | USD | 36 | 36.75 | 35.75 | 35.938 | 35.938 | 0.0 (0.0%) | 1,290,600 |
