| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 36.313 | 36.438 | 35.938 | 35.938 | 35.938 | -0.125 (-0.35%) | 1,614,900 |
| 22 Jun 1998 | USD | 35.875 | 36.625 | 35.875 | 36.063 | 36.063 | +0.125 (+0.35%) | 1,352,900 |
| 19 Jun 1998 | USD | 36.25 | 36.688 | 35.875 | 35.938 | 35.938 | -0.812 (-2.21%) | 844,800 |
| 18 Jun 1998 | USD | 37.25 | 37.438 | 36.688 | 36.75 | 36.75 | -0.688 (-1.84%) | 761,600 |
| 17 Jun 1998 | USD | 36.125 | 37.75 | 36.125 | 37.438 | 37.438 | +1.188 (+3.28%) | 863,000 |
| 16 Jun 1998 | USD | 35.313 | 36.438 | 35.313 | 36.25 | 36.25 | +0.937 (+2.65%) | 670,800 |
| 15 Jun 1998 | USD | 35.938 | 36.125 | 35.313 | 35.313 | 35.313 | -0.875 (-2.42%) | 808,100 |
| 12 Jun 1998 | USD | 35.625 | 36.25 | 34.813 | 36.188 | 36.188 | +0.688 (+1.94%) | 1,175,300 |
| 11 Jun 1998 | USD | 35.313 | 35.875 | 35.313 | 35.5 | 35.5 | +0.187 (+0.53%) | 943,600 |
| 10 Jun 1998 | USD | 36.5 | 36.625 | 35.063 | 35.313 | 35.313 | -1.187 (-3.25%) | 1,264,400 |
| 9 Jun 1998 | USD | 37 | 37.188 | 36.125 | 36.5 | 36.5 | -0.75 (-2.01%) | 782,900 |
| 8 Jun 1998 | USD | 38.25 | 38.25 | 37.125 | 37.25 | 37.25 | -1 (-2.61%) | 891,000 |
| 5 Jun 1998 | USD | 37.5 | 38.5 | 37.188 | 38.25 | 38.25 | +1.812 (+4.97%) | 2,154,500 |
| 4 Jun 1998 | USD | 36.5 | 36.75 | 35.938 | 36.438 | 36.438 | +0.938 (+2.64%) | 1,664,200 |
| 3 Jun 1998 | USD | 35.5 | 35.875 | 35.25 | 35.5 | 35.5 | -0.125 (-0.35%) | 881,000 |
| 2 Jun 1998 | USD | 35.75 | 36.125 | 34.875 | 35.625 | 35.625 | -0.313 (-0.87%) | 920,600 |
| 1 Jun 1998 | USD | 35.375 | 35.938 | 34.938 | 35.938 | 35.938 | +0.438 (+1.23%) | 721,300 |
| 29 May 1998 | USD | 35.563 | 35.688 | 35.125 | 35.5 | 35.5 | 0.0 (0.0%) | 770,200 |
| 28 May 1998 | USD | 35.625 | 35.875 | 35.125 | 35.5 | 35.5 | -0.313 (-0.87%) | 1,239,700 |
| 27 May 1998 | USD | 35.875 | 36 | 35.375 | 35.813 | 35.813 | -0.125 (-0.35%) | 1,318,400 |
| 26 May 1998 | USD | 36.875 | 36.875 | 35.938 | 35.938 | 35.938 | -0.937 (-2.54%) | 1,329,200 |
| 25 May 1998 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 36.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 37.188 | 37.188 | 36.625 | 36.875 | 36.875 | -0.313 (-0.84%) | 583,300 |
| 21 May 1998 | USD | 37.5 | 37.625 | 36.813 | 37.188 | 37.188 | -0.25 (-0.67%) | 1,024,700 |
| 20 May 1998 | USD | 37.75 | 37.813 | 36.938 | 37.438 | 37.438 | -0.375 (-0.99%) | 1,634,300 |
| 19 May 1998 | USD | 37.25 | 37.875 | 36.938 | 37.813 | 37.813 | +0.813 (+2.20%) | 1,619,200 |
| 18 May 1998 | USD | 38.063 | 38.313 | 36.75 | 37 | 37 | -1.313 (-3.43%) | 1,903,900 |
| 15 May 1998 | USD | 39 | 39 | 37.563 | 38.313 | 38.313 | -0.75 (-1.92%) | 1,826,200 |
| 14 May 1998 | USD | 39.375 | 39.563 | 39.063 | 39.063 | 39.063 | -0.312 (-0.79%) | 1,117,000 |
| 13 May 1998 | USD | 39.125 | 39.563 | 39.063 | 39.375 | 39.375 | 0.0 (0.0%) | 884,200 |
